Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mellion Coin Historical Data

MEC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $8.92
-0.30%
$2.68 billion $49
Mar 9, 2026 $8.94
-0.01%
$2.68 billion $81
Mar 8, 2026 $8.94
+0.09%
$2.68 billion $268
Mar 7, 2026 $8.93
-0.03%
$2.68 billion $48
Mar 6, 2026 $8.93
-0.18%
$2.68 billion $522
Mar 5, 2026 $8.97
+0.15%
$2.69 billion $102
Mar 4, 2026 $8.92
+0.05%
$2.68 billion $137
Mar 3, 2026 $8.92
-0.19%
$2.68 billion $397
Mar 2, 2026 $8.93
-0.03%
$2.68 billion $32
Mar 1, 2026 $8.94
+0.03%
$-- $266
Feb 28, 2026 $8.94
+0.03%
$2.68 billion $238
Feb 27, 2026 $8.94
-0.01%
$2.68 billion $1,781
Feb 26, 2026 $8.96
-0.01%
$-- $20
Feb 25, 2026 $8.96
-0.06%
$-- $10
Feb 24, 2026 $8.97
-0.34%
$2.69 billion $1,254
Feb 23, 2026 $8.99
-0.24%
$-- $664
Feb 22, 2026 $9.03
+0.00%
$-- $259
Feb 21, 2026 $9.05
+0.42%
$2.71 billion $170
Feb 20, 2026 $9.03
-0.07%
$-- $477
Feb 19, 2026 $12.2
+0.00%
$-- $85
Feb 18, 2026 $9.09
-0.40%
$2.73 billion $1,202
Feb 17, 2026 $9.12
-0.05%
$-- $2,565
Feb 16, 2026 $9.12
-0.03%
$2.74 billion $314
Feb 15, 2026 $8.88
-2.84%
$-- $44
Feb 14, 2026 $9.14
+0.05%
$2.74 billion $163
Feb 13, 2026 $9.15
-0.37%
$2.75 billion $1,237
Feb 12, 2026 $9.13
-0.43%
$2.74 billion $151
Feb 11, 2026 $9.18
+0.72%
$2.77 billion $1,231
Feb 10, 2026 $9.12
-0.14%
$2.73 billion $4,235
Feb 9, 2026 $9.12
-2.07%
$2.74 billion $3,514
Feb 8, 2026 $9.32
+0.18%
$-- $681
Feb 7, 2026 $9.3
-5.47%
$2.79 billion $10,158
Feb 6, 2026 $9.83
-0.36%
$2.95 billion $802
Feb 5, 2026 $9.86
-0.29%
$2.96 billion $1,664
Feb 4, 2026 $9.9
-0.19%
$2.97 billion $510
Feb 3, 2026 $9.92
-0.16%
$2.98 billion $1,778
Feb 2, 2026 $9.98
+0.02%
$-- $184
Feb 1, 2026 $9.98
+0.14%
$2.99 billion $490
Jan 31, 2026 $10
+2.47%
$3 billion $1,678
Jan 30, 2026 $9.96
-0.13%
$-- $1,895
Jan 29, 2026 $10.07
+0.00%
$-- $123
Jan 28, 2026 $10.06
-0.39%
$3.02 billion $1,928
Jan 27, 2026 $10.12
-0.59%
$3.04 billion $12,762
Jan 26, 2026 $10.47
+0.13%
$-- $319
Jan 25, 2026 $10.48
-0.38%
$3.14 billion $1,800
Jan 24, 2026 $10.49
+0.01%
$3.15 billion $3,754
Jan 23, 2026 $10.49
+0.17%
$3.15 billion $662
Jan 22, 2026 $10.48
-0.54%
$3.14 billion $1,329
Jan 21, 2026 $10.54
+16.32%
$3.16 billion $36,967
Jan 20, 2026 $9.07
-1.68%
$2.72 billion $7,850