Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mellion Coin Historical Data

MEC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $7.97
+2.43%
$2.39 billion $197
Apr 29, 2026 $7.75
-0.05%
$2.32 billion $198
Apr 28, 2026 $7.75
+0.11%
$2.33 billion $125
Apr 27, 2026 $7.76
-0.54%
$2.33 billion $1,416
Apr 26, 2026 $7.79
+0.00%
$2.34 billion $190
Apr 25, 2026 $7.81
+0.00%
$-- $526
Apr 24, 2026 $7.82
-0.14%
$2.35 billion $336
Apr 23, 2026 $7.84
-0.69%
$-- $1,428
Apr 22, 2026 $7.91
-0.10%
$2.37 billion $485
Apr 21, 2026 $7.93
+0.16%
$2.38 billion $189
Apr 19, 2026 $7.92
+0.08%
$-- $121
Apr 18, 2026 $7.9
-0.17%
$-- $222
Apr 17, 2026 $7.94
+0.50%
$2.38 billion $364
Apr 16, 2026 $7.9
+0.01%
$2.37 billion $56
Apr 15, 2026 $7.89
-0.33%
$-- $237
Apr 14, 2026 $7.91
-0.07%
$2.37 billion $227
Apr 13, 2026 $7.91
-0.14%
$2.37 billion $304
Apr 12, 2026 $7.93
-0.46%
$-- $218
Apr 11, 2026 $7.93
+0.14%
$-- $261
Apr 10, 2026 $7.91
+0.05%
$2.37 billion $121
Apr 9, 2026 $7.92
+0.02%
$2.38 billion $169
Apr 8, 2026 $7.93
-0.03%
$2.38 billion $229
Apr 7, 2026 $7.92
-0.86%
$2.38 billion $973
Apr 6, 2026 $7.98
-0.12%
$2.39 billion $420
Apr 5, 2026 $7.99
-0.29%
$2.4 billion $1,731
Apr 4, 2026 $8
-0.03%
$2.4 billion $292
Apr 3, 2026 $8.04
+0.24%
$-- $559
Apr 2, 2026 $8.05
+0.22%
$2.41 billion $456
Apr 1, 2026 $8.05
+0.36%
$-- $2,596
Mar 31, 2026 $8.05
-0.22%
$2.42 billion $539
Mar 30, 2026 $8.05
-0.19%
$2.42 billion $436
Mar 29, 2026 $8.04
-0.27%
$2.41 billion $331
Mar 28, 2026 $8.09
+0.24%
$2.43 billion $273
Mar 27, 2026 $8.09
+0.17%
$2.43 billion $146
Mar 26, 2026 $8.08
-0.75%
$2.42 billion $1,696
Mar 25, 2026 $8.15
-0.01%
$-- $992
Mar 24, 2026 $8.17
-0.04%
$-- $516
Mar 23, 2026 $8.18
-0.23%
$2.45 billion $584
Mar 22, 2026 $8.23
+0.84%
$2.47 billion $1,214
Mar 21, 2026 $8.19
-4.70%
$2.46 billion $9,478
Mar 20, 2026 $8.59
-0.61%
$2.58 billion $8,856
Mar 19, 2026 $8.99
-0.16%
$2.7 billion $310
Mar 18, 2026 $9.01
-0.08%
$2.7 billion $2,345
Mar 17, 2026 $8.99
+0.55%
$2.7 billion $1,384
Mar 16, 2026 $8.95
+0.45%
$2.69 billion $1,270
Mar 15, 2026 $8.9
-0.29%
$2.67 billion $280
Mar 14, 2026 $8.92
-0.05%
$2.68 billion $58
Mar 13, 2026 $8.92
+0.05%
$2.68 billion $348
Mar 12, 2026 $8.93
-0.02%
$-- $236
Mar 11, 2026 $8.93
+0.09%
$2.68 billion $29