Gala Historical Data

GALA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0439
+28.93%
$331.16 million $2.38 billion
Oct 17 $0.0341
-8.36%
$256.86 million $834.03 million
Oct 10 $0.0372
-12.09%
$280.3 million $1.11 billion
Oct 3 $0.0423
+7.18%
$318.87 million $613.72 million
Sep 26 $0.0394
-2.85%
$297.51 million $893.12 million
Sep 19 $0.0414
-1.47%
$306.23 million $786.7 million
Sep 12 $0.042
-19.28%
$386.65 million $868.21 million
Sep 5 $0.052
+0.81%
$384.18 million $965.14 million
Aug 29 $0.0516
+3.91%
$389.1 million $975.48 million
Aug 22 $0.0496
-8.02%
$374.44 million $1.21 billion
Aug 15 $0.054
-23.51%
$407.09 million $1.87 billion
Aug 8 $0.0706
+16.25%
$532.24 million $2.14 billion
Aug 1 $0.0607
+6.23%
$457.85 million $2.33 billion
Jul 25 $0.0571
+7.98%
$431.02 million $1.98 billion
Jul 18 $0.0529
+4.52%
$399.17 million $1.84 billion
Jul 11 $0.0506
-4.58%
$381.91 million $1.28 billion
Jul 4 $0.0531
+0.06%
$400.25 million $1.28 billion
Jun 27 $0.053
-12.77%
$400 million $1.02 billion
Jun 20 $0.0608
+8.04%
$458.55 million $1.39 billion
Jun 13 $0.0563
-2.17%
$424.42 million $1.83 billion
Jun 6 $0.0575
-22.92%
$433.89 million $1.55 billion
May 30 $0.0746
-5.22%
$562.91 million $1.23 billion
May 23 $0.0787
-7.43%
$593.92 million $1.33 billion
May 16 $0.0851
-15.75%
$641.61 million $1.76 billion
May 9 $0.101
-22.72%
$761.49 million $4.48 billion
May 2 $0.131
-8.50%
$985.41 million $2.57 billion
Apr 25 $0.143
-23.49%
$1.08 billion $2.29 billion
Apr 18 $0.187
-3.20%
$1.41 billion $2.33 billion
Apr 11 $0.193
-10.29%
$1.45 billion $1.96 billion
Apr 4 $0.215
-19.13%
$1.62 billion $2.48 billion
Mar 28 $0.266
+1.01%
$2 billion $4.85 billion
Mar 21 $0.263
+12.61%
$1.98 billion $4.02 billion
Mar 14 $0.234
+7.43%
$1.76 billion $3.13 billion
Mar 7 $0.217
+0.54%
$1.64 billion $2.88 billion
Feb 28 $0.216
-6.73%
$1.63 billion $3.88 billion
Feb 21 $0.232
-7.22%
$1.75 billion $6.35 billion
Feb 14 $0.25
-11.03%
$1.89 billion $5.84 billion
Feb 7 $0.281
-12.09%
$2.12 billion $7.75 billion
Jan 31 $0.32
+68.60%
$2.41 billion $5.29 billion
Jan 24 $0.19
-3.26%
$1.43 billion $3.12 billion
Jan 17 $0.196
-40.21%
$1.48 billion $3.35 billion
Jan 10 $0.328
+0.17%
$2.48 billion $3.35 billion
Jan 3 $0.328
-28.22%
$2.47 billion $3.4 billion
Dec 27 $0.457
-10.74%
$3.45 billion $3.26 billion
Dec 20 $0.499
+12.31%
$3.76 billion $3.02 billion
Dec 13 $0.444
-24.88%
$3.35 billion $4.4 billion
Dec 6 $0.59
+21.37%
$21.45 billion $6.79 billion
Nov 29 $0.487
-31.51%
$17.66 billion $7.35 billion
Nov 22 $0.711
+92.71%
$25.74 billion $17.11 billion
Download