Gala Historical Data

GALA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0136
-4.59%
$103.35 million $2.78 billion
Oct 2 $0.0143
-5.13%
$107.5 million $3.51 billion
Sep 25 $0.015
+12.42%
$113.31 million $3.11 billion
Sep 18 $0.0135
-5.54%
$100.79 million $1.99 billion
Sep 11 $0.015
+1.67%
$107.82 million $2.79 billion
Sep 4 $0.016
-4.01%
$111.22 million $3.05 billion
Aug 28 $0.0167
-13.98%
$125.82 million $2.87 billion
Aug 21 $0.0193
-4.68%
$146.26 million $2.7 billion
Aug 14 $0.0202
-11.45%
$152.69 million $3.22 billion
Aug 7 $0.0231
-1.69%
$172.46 million $2.72 billion
Jul 31 $0.0235
+1.24%
$177.03 million $3.83 billion
Jul 24 $0.0232
-12.34%
$174.86 million $1.81 billion
Jul 17 $0.0264
+5.62%
$199.48 million $2.22 billion
Jul 10 $0.025
+3.88%
$188.87 million $2.29 billion
Jul 3 $0.0241
-4.16%
$181.8 million $1.61 billion
Jun 26 $0.0251
-6.38%
$189.69 million $2.22 billion
Jun 19 $0.0265
+15.41%
$202.62 million $2.24 billion
Jun 12 $0.0233
+7.76%
$173.45 million $1.42 billion
Jun 5 $0.0216
-27.24%
$163.11 million $2.42 billion
May 29 $0.0297
-5.56%
$224.16 million $680.71 million
May 22 $0.0308
+3.35%
$237.35 million $422.08 million
May 15 $0.0314
-0.20%
$224.72 million $797.81 million
May 8 $0.0306
-4.97%
$237.14 million $1.15 billion
May 1 $0.0322
-16.40%
$242.78 million $860.67 million
Apr 24 $0.0397
-2.67%
$290.41 million $882.52 million
Apr 17 $0.041
-7.70%
$307.92 million $1.83 billion
Apr 10 $0.0431
+6.70%
$335.34 million $1.1 billion
Apr 3 $0.0404
-0.56%
$304.79 million $885.26 million
Mar 27 $0.0406
+1.50%
$306.52 million $1.23 billion
Mar 20 $0.0384
-17.80%
$301.98 million $1.51 billion
Mar 13 $0.0462
+32.26%
$352.03 million $2.64 billion
Mar 6 $0.0315
-13.27%
$263.37 million $1.06 billion
Feb 27 $0.0363
-11.93%
$273.71 million $919.1 million
Feb 20 $0.0412
-13.24%
$310.78 million $1.38 billion
Feb 13 $0.0475
+8.46%
$358.25 million $1.84 billion
Feb 6 $0.0438
-19.07%
$330.37 million $1.97 billion
Jan 30 $0.0541
-8.63%
$408.26 million $2.43 billion
Jan 23 $0.0571
+17.12%
$446.8 million $3.48 billion
Jan 16 $0.0488
-0.27%
$367.96 million $3.73 billion
Jan 9 $0.0489
+42.05%
$368.95 million $6.75 billion
Jan 2 $0.0344
+104.18%
$259.76 million $1.54 billion
Dec 26 $0.0169
-8.36%
$127.22 million $268.51 million
Dec 19 $0.0184
-9.42%
$138.82 million $369.12 million
Dec 12 $0.0203
-19.48%
$153.26 million $406.95 million
Dec 5 $0.0256
+1.57%
$190.36 million $609 million
Nov 28 $0.0252
-1.05%
$189.96 million $553.29 million
Nov 21 $0.0252
-3.99%
$191.97 million $544.26 million
Nov 14 $0.0276
-6.25%
$197.79 million $441.94 million
Nov 7 $0.0295
-18.52%
$222.18 million $1.33 billion
Oct 31 $0.0361
-17.66%
$272.66 million $2.77 billion