Gala Historical Data

GALA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00292
+0.67%
$138.73 million $11.89 million
Apr 3, 2026 $0.0029
+1.47%
$137.81 million $14.34 million
Apr 2, 2026 $0.00286
-2.47%
$135.81 million $14.66 million
Apr 1, 2026 $0.00293
+0.80%
$139.25 million $15.48 million
Mar 31, 2026 $0.00291
+0.96%
$138.13 million $17.21 million
Mar 30, 2026 $0.00288
+3.72%
$136.77 million $16.3 million
Mar 29, 2026 $0.00277
-2.23%
$131.75 million $14.98 million
Mar 28, 2026 $0.00284
-3.76%
$134.75 million $15.04 million
Mar 27, 2026 $0.00295
-2.93%
$140.01 million $18.1 million
Mar 26, 2026 $0.00304
-3.68%
$144.24 million $19.38 million
Mar 25, 2026 $0.00315
-1.65%
$149.75 million $19.06 million
Mar 24, 2026 $0.00321
+0.14%
$152.26 million $23.63 million
Mar 23, 2026 $0.0032
+4.95%
$152.55 million $25.46 million
Mar 22, 2026 $0.00305
-4.57%
$145.05 million $27.02 million
Mar 21, 2026 $0.0032
-4.18%
$151.61 million $16.63 million
Mar 20, 2026 $0.00334
-0.74%
$158.35 million $20.83 million
Mar 19, 2026 $0.00336
-2.73%
$159.46 million $22.93 million
Mar 18, 2026 $0.00345
-3.96%
$163.95 million $28.76 million
Mar 17, 2026 $0.0036
-2.40%
$170.7 million $21.71 million
Mar 16, 2026 $0.00369
+5.46%
$174.91 million $26.13 million
Mar 15, 2026 $0.00349
+2.92%
$165.69 million $22.93 million
Mar 14, 2026 $0.0034
-3.62%
$161.1 million $20.64 million
Mar 13, 2026 $0.00352
+5.38%
$167.06 million $46.4 million
Mar 12, 2026 $0.00334
-1.51%
$158.59 million $22.12 million
Mar 11, 2026 $0.00339
+1.45%
$161.05 million $24.81 million
Mar 10, 2026 $0.00335
-0.22%
$158.58 million $27.41 million
Mar 9, 2026 $0.00335
+2.29%
$159.01 million $26.82 million
Mar 8, 2026 $0.00328
-0.23%
$155.31 million $22.92 million
Mar 7, 2026 $0.00329
-4.03%
$155.67 million $18.4 million
Mar 6, 2026 $0.00342
-3.38%
$162.2 million $25.19 million
Mar 5, 2026 $0.00354
-1.99%
$167.87 million $24.52 million
Mar 4, 2026 $0.00362
+2.80%
$171.28 million $29.04 million
Mar 3, 2026 $0.00352
-0.80%
$166.54 million $26.7 million
Mar 2, 2026 $0.00354
+1.58%
$167.88 million $24.11 million
Mar 1, 2026 $0.00349
-3.19%
$165.16 million $22.15 million
Feb 28, 2026 $0.0036
-1.45%
$170.6 million $29.45 million
Feb 27, 2026 $0.00366
-1.34%
$173.04 million $27.08 million
Feb 26, 2026 $0.00371
-4.51%
$175.44 million $19.62 million
Feb 25, 2026 $0.00388
+10.91%
$183.7 million $38.93 million
Feb 24, 2026 $0.0035
-0.19%
$165.63 million $19.88 million
Feb 23, 2026 $0.0035
-3.70%
$165.94 million $29.79 million
Feb 22, 2026 $0.00364
-6.38%
$172.16 million $17.59 million
Feb 21, 2026 $0.00389
-0.73%
$183.88 million $20.45 million
Feb 20, 2026 $0.00392
+3.31%
$185.18 million $24.54 million
Feb 19, 2026 $0.00379
-2.10%
$179.19 million $23.1 million
Feb 18, 2026 $0.00387
-4.31%
$183.29 million $24.04 million
Feb 17, 2026 $0.00405
-2.38%
$191.4 million $24.78 million
Feb 16, 2026 $0.00414
+1.70%
$196.05 million $22.86 million
Feb 15, 2026 $0.00408
-6.00%
$192.58 million $28.61 million
Feb 14, 2026 $0.00434
+5.89%
$204.85 million $24.98 million