Gala Historical Data

GALA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.502
+5.34%
$ 18.24 billion $ 534.85 million
Dec 7, 2021 $ 0.477
-6.44%
$ 17.29 billion $ 653.38 million
Dec 6, 2021 $ 0.51
+4.94%
$ 18.5 billion $ 888.42 million
Dec 5, 2021 $ 0.487
-12.70%
$ 17.65 billion $ 1.2 billion
Dec 4, 2021 $ 0.557
+10.02%
$ 20.18 billion $ 1.57 billion
Dec 3, 2021 $ 0.506
-14.52%
$ 18.33 billion $ 759.41 million
Dec 2, 2021 $ 0.592
-8.36%
$ 21.43 billion $ 740.63 million
Dec 1, 2021 $ 0.646
+4.08%
$ 23.39 billion $ 838.25 million
Nov 30, 2021 $ 0.621
-4.59%
$ 22.46 billion $ 919.34 million
Nov 29, 2021 $ 0.651
-8.47%
$ 23.56 billion $ 1.33 billion
Nov 28, 2021 $ 0.711
+7.50%
$ 25.73 billion $ 1.79 billion
Nov 27, 2021 $ 0.663
-6.66%
$ 23.96 billion $ 1.64 billion
Nov 26, 2021 $ 0.707
-4.78%
$ 25.56 billion $ 3.75 billion
Nov 25, 2021 $ 0.744
+27.71%
$ 26.88 billion $ 4.92 billion
Nov 24, 2021 $ 0.582
+54.53%
$ 21.03 billion $ 2.73 billion
Nov 23, 2021 $ 0.377
-3.87%
$ 36.86 million $ 812.98 million
Nov 22, 2021 $ 0.391
+6.08%
$ -- $ 1.47 billion
Download