Gala Historical Data

GALA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0693
+11.67%
$ 522.56 million $ 300.11 million
Jun 24, 2022 $ 0.062
+7.46%
$ 467.95 million $ 194.79 million
Jun 23, 2022 $ 0.0577
+6.58%
$ 435.47 million $ 163.93 million
Jun 22, 2022 $ 0.0542
-3.54%
$ 408.57 million $ 158.33 million
Jun 21, 2022 $ 0.0562
-0.61%
$ 423.55 million $ 191.55 million
Jun 20, 2022 $ 0.0565
+0.41%
$ 426.17 million $ 155.78 million
Jun 19, 2022 $ 0.0563
+5.35%
$ 424.42 million $ 167.32 million
Jun 18, 2022 $ 0.0534
-5.98%
$ 402.87 million $ 181.88 million
Jun 17, 2022 $ 0.0568
+2.97%
$ 428.48 million $ 132.34 million
Jun 16, 2022 $ 0.0552
-15.59%
$ 416.11 million $ 217.18 million
Jun 15, 2022 $ 0.0653
+6.88%
$ 492.85 million $ 357.57 million
Jun 14, 2022 $ 0.0612
+2.83%
$ 461.62 million $ 372.81 million
Jun 13, 2022 $ 0.0595
+3.48%
$ 448.91 million $ 398.5 million
Jun 12, 2022 $ 0.0575
-8.14%
$ 433.89 million $ 183.54 million
Jun 11, 2022 $ 0.0626
-9.69%
$ 472.3 million $ 148.07 million
Jun 10, 2022 $ 0.0693
-9.10%
$ 522.97 million $ 189.33 million
Jun 9, 2022 $ 0.0763
+1.42%
$ 575.34 million $ 139.06 million
Jun 8, 2022 $ 0.0752
-4.31%
$ 567.29 million $ 222.46 million
Jun 7, 2022 $ 0.0786
-10.68%
$ 592.84 million $ 437.96 million
Jun 6, 2022 $ 0.088
+17.91%
$ 663.7 million $ 232.24 million
Jun 5, 2022 $ 0.0746
+0.06%
$ 562.91 million $ 94.73 million
Jun 4, 2022 $ 0.0746
+1.30%
$ 562.59 million $ 109.46 million
Jun 3, 2022 $ 0.0736
-3.49%
$ 555.36 million $ 142.51 million
Jun 2, 2022 $ 0.0763
+3.77%
$ 575.46 million $ 153.98 million
Jun 1, 2022 $ 0.0735
-11.39%
$ 554.54 million $ 231.15 million
May 31, 2022 $ 0.083
-1.66%
$ 625.79 million $ 240.97 million
May 30, 2022 $ 0.0844
+7.14%
$ 636.36 million $ 253.98 million
May 29, 2022 $ 0.0787
+8.52%
$ 593.92 million $ 145.43 million
May 28, 2022 $ 0.0726
+3.52%
$ 547.28 million $ 113.65 million
May 27, 2022 $ 0.0701
-4.04%
$ 528.7 million $ 203.72 million
May 26, 2022 $ 0.073
-9.05%
$ 550.96 million $ 251.24 million
May 25, 2022 $ 0.0803
-3.81%
$ 605.73 million $ 181.3 million
May 24, 2022 $ 0.0835
+4.09%
$ 629.69 million $ 191.01 million
May 23, 2022 $ 0.0802
-5.71%
$ 604.93 million $ 242.19 million
May 22, 2022 $ 0.0851
-0.80%
$ 641.61 million $ 188.17 million
May 21, 2022 $ 0.0857
+4.43%
$ 646.76 million $ 189.11 million
May 20, 2022 $ 0.0821
-4.44%
$ 619.33 million $ 276.4 million
May 19, 2022 $ 0.0859
+10.69%
$ 648.11 million $ 277.39 million
May 18, 2022 $ 0.0776
-13.46%
$ 585.42 million $ 215.6 million
May 17, 2022 $ 0.0897
+4.29%
$ 676.46 million $ 248.52 million
May 16, 2022 $ 0.086
-14.84%
$ 648.57 million $ 360.67 million
May 15, 2022 $ 0.101
+0.72%
$ 761.49 million $ 397.68 million
May 14, 2022 $ 0.1
+8.83%
$ 756.14 million $ 536.76 million
May 13, 2022 $ 0.0921
+34.30%
$ 694.77 million $ 1.19 billion
May 12, 2022 $ 0.0686
+4.77%
$ 517.35 million $ 520.31 million
May 11, 2022 $ 0.0655
-40.32%
$ 493.8 million $ 697.36 million
May 10, 2022 $ 0.11
+4.68%
$ 827.74 million $ 652.42 million
May 9, 2022 $ 0.105
-19.55%
$ 792.8 million $ 489.1 million
May 8, 2022 $ 0.131
-3.91%
$ 985.41 million $ 236 million
May 7, 2022 $ 0.136
-5.51%
$ 1.03 billion $ 279.09 million