Gala Historical Data

GALA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0242
+19.38%
$183.82 million $514.66 million
Sep 16 $0.0209
+19.09%
$153.04 million $370.32 million
Sep 9 $0.0183
-2.14%
$132.07 million $315.28 million
Sep 2 $0.0184
+4.11%
$140.69 million $302.65 million
Aug 26 $0.0177
-18.09%
$133.22 million $446.07 million
Aug 19 $0.0217
+27.20%
$162.66 million $439.89 million
Aug 12 $0.017
+8.37%
$128.57 million $345.81 million
Aug 5 $0.0169
-3.90%
$118.27 million $547 million
Jul 29 $0.0176
-23.64%
$132.49 million $371.32 million
Jul 22 $0.0236
-10.80%
$173.46 million $240.19 million
Jul 15 $0.026
+16.69%
$199.21 million $435.59 million
Jul 8 $0.0217
+3.34%
$167.93 million $285.91 million
Jul 1 $0.0225
-19.69%
$158.41 million $528.81 million
Jun 24 $0.0265
-2.42%
$210.92 million $423.29 million
Jun 17 $0.0285
-14.46%
$204.96 million $687.16 million
Jun 10 $0.0329
-15.55%
$250.94 million $623.68 million
Jun 3 $0.038
-13.01%
$294 million $1.13 billion
May 27 $0.0437
-0.44%
$329.54 million $1.05 billion
May 20 $0.0446
+3.58%
$330.98 million $1.88 billion
May 13 $0.0457
+10.06%
$325.13 million $702.96 million
May 6 $0.0424
-8.50%
$313.48 million $639.72 million
Apr 29 $0.0463
+1.56%
$349.3 million $907.04 million
Apr 22 $0.0455
-6.96%
$343.95 million $832.17 million
Apr 15 $0.0497
+12.87%
$368.85 million $1.09 billion
Apr 8 $0.0405
-34.07%
$332.14 million $1.67 billion
Apr 1 $0.0571
-17.36%
$463.88 million $989.51 million
Mar 25 $0.0675
+7.12%
$521.31 million $1.75 billion
Mar 18 $0.0638
+1.38%
$475.15 million $1.87 billion
Mar 11 $0.0599
-27.29%
$475.01 million $3.29 billion
Mar 4 $0.0563
+25.54%
$621.47 million $2.01 billion
Feb 26 $0.0448
+47.28%
$337.99 million $2.28 billion
Feb 19 $0.0304
+10.41%
$229.49 million $839.48 million
Feb 12 $0.0276
+15.62%
$207.85 million $517.52 million
Feb 5 $0.024
+13.28%
$179.77 million $320.26 million
Jan 29 $0.0211
-7.12%
$159.48 million $329.95 million
Jan 22 $0.0232
-3.49%
$171.71 million $372.2 million
Jan 15 $0.0237
-6.10%
$181.58 million $884.86 million
Jan 8 $0.0267
+8.42%
$190.67 million $2.56 billion
Jan 1 $0.0262
-13.69%
$186.04 million $2.06 billion
Dec 25 $0.0307
-0.85%
$229.26 million $1.79 billion
Dec 18 $0.0315
+6.17%
$233.22 million $1.28 billion
Dec 11 $0.0305
-11.22%
$224.02 million $1.71 billion
Dec 4 $0.0323
+21.10%
$259.48 million $5.19 billion
Nov 27 $0.0267
-1.90%
$201.29 million $5.99 billion
Nov 20 $0.0264
+7.13%
$205.2 million $5.6 billion
Nov 13 $0.0235
-3.38%
$185.54 million $6.05 billion
Nov 6 $0.0246
+19.61%
$183.39 million $6.35 billion
Oct 30 $0.0206
-1.31%
$155.14 million $5.98 billion
Oct 23 $0.0208
+46.46%
$157.2 million $6.32 billion
Oct 16 $0.0142
+3.86%
$107.35 million $3.16 billion