Gala Historical Data

GALA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00317
-3.32%
$151.8 million $14.17 million
May 23, 2026 $0.00328
+1.22%
$157.21 million $22.78 million
May 22, 2026 $0.00324
-4.80%
$154.81 million $22.23 million
May 21, 2026 $0.00341
+0.95%
$162.85 million $17.98 million
May 20, 2026 $0.00337
+1.43%
$161.24 million $16.51 million
May 19, 2026 $0.00333
-1.91%
$159.08 million $16.14 million
May 18, 2026 $0.00339
+2.57%
$162.33 million $20.74 million
May 17, 2026 $0.00331
-2.59%
$157.46 million $21.54 million
May 16, 2026 $0.00339
-3.13%
$161.88 million $18.64 million
May 15, 2026 $0.0035
-5.20%
$167.01 million $35.72 million
May 14, 2026 $0.0037
+2.01%
$176.17 million $27.34 million
May 13, 2026 $0.00362
-3.63%
$172.7 million $35.19 million
May 12, 2026 $0.00376
-4.04%
$179.21 million $34.36 million
May 11, 2026 $0.00392
-3.86%
$186.75 million $34.66 million
May 10, 2026 $0.00407
-0.33%
$194.15 million $51.22 million
May 9, 2026 $0.00409
-1.82%
$194.78 million $145.34 million
May 8, 2026 $0.00416
+10.94%
$198.25 million $170.78 million
May 7, 2026 $0.00375
+1.00%
$178.71 million $53 million
May 6, 2026 $0.00371
+6.47%
$176.93 million $62.35 million
May 5, 2026 $0.00349
+11.76%
$166.18 million $47.25 million
May 4, 2026 $0.00312
+1.16%
$148.69 million $27.1 million
May 3, 2026 $0.00309
-3.20%
$147.01 million $19.68 million
May 2, 2026 $0.00319
-0.94%
$151.87 million $14.89 million
May 1, 2026 $0.00322
+0.60%
$153.31 million $14.88 million
Apr 30, 2026 $0.0032
-0.27%
$152.48 million $14.81 million
Apr 29, 2026 $0.00321
-3.52%
$152.89 million $22.91 million
Apr 28, 2026 $0.00332
+0.68%
$158.36 million $23.26 million
Apr 27, 2026 $0.0033
-2.86%
$157.12 million $26.38 million
Apr 26, 2026 $0.0034
-2.20%
$161.9 million $23.38 million
Apr 25, 2026 $0.00348
-2.19%
$165.71 million $105.83 million
Apr 24, 2026 $0.00355
+9.82%
$168.91 million $71.52 million
Apr 23, 2026 $0.00324
+1.28%
$154.16 million $22.38 million
Apr 22, 2026 $0.00319
-0.82%
$152.23 million $26.6 million
Apr 21, 2026 $0.00322
-0.15%
$153.58 million $22.18 million
Apr 20, 2026 $0.00323
+1.67%
$153.76 million $21.13 million
Apr 19, 2026 $0.00317
-1.71%
$151.34 million $22.53 million
Apr 18, 2026 $0.00323
-5.09%
$153.46 million $33.88 million
Apr 17, 2026 $0.0034
-0.91%
$161.97 million $31.75 million
Apr 16, 2026 $0.00343
+10.03%
$163.44 million $63.11 million
Apr 15, 2026 $0.00312
+5.52%
$148.72 million $36.9 million
Apr 14, 2026 $0.00296
-3.02%
$140.75 million $21.13 million
Apr 13, 2026 $0.00305
+5.67%
$145.25 million $18.26 million
Apr 12, 2026 $0.00288
-4.77%
$137.17 million $17.27 million
Apr 11, 2026 $0.00303
-1.60%
$144.16 million $15.42 million
Apr 10, 2026 $0.00308
+0.78%
$146.46 million $18.06 million
Apr 9, 2026 $0.00305
+0.73%
$145.46 million $22.71 million
Apr 8, 2026 $0.00303
-2.11%
$144.27 million $28.64 million
Apr 7, 2026 $0.0031
+8.04%
$147.38 million $23.18 million
Apr 6, 2026 $0.00287
-1.33%
$136.41 million $17.79 million
Apr 5, 2026 $0.0029
-0.48%
$138.12 million $12.91 million