Gala Historical Data

GALA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00354
-1.99%
$ 167.87 million $ 24.52 million
Mar 4, 2026 $ 0.00362
+2.80%
$ 171.28 million $ 29.04 million
Mar 3, 2026 $ 0.00352
-0.80%
$ 166.54 million $ 26.7 million
Mar 2, 2026 $ 0.00354
+1.58%
$ 167.88 million $ 24.11 million
Mar 1, 2026 $ 0.00349
-3.19%
$ 165.16 million $ 22.15 million
Feb 28, 2026 $ 0.0036
-1.45%
$ 170.6 million $ 29.45 million
Feb 27, 2026 $ 0.00366
-1.34%
$ 173.04 million $ 27.08 million
Feb 26, 2026 $ 0.00371
-4.51%
$ 175.44 million $ 19.62 million
Feb 25, 2026 $ 0.00388
+10.91%
$ 183.7 million $ 38.93 million
Feb 24, 2026 $ 0.0035
-0.19%
$ 165.63 million $ 19.88 million
Feb 23, 2026 $ 0.0035
-3.70%
$ 165.94 million $ 29.79 million
Feb 22, 2026 $ 0.00364
-6.38%
$ 172.16 million $ 17.59 million
Feb 21, 2026 $ 0.00389
-0.73%
$ 183.88 million $ 20.45 million
Feb 20, 2026 $ 0.00392
+3.31%
$ 185.18 million $ 24.54 million
Feb 19, 2026 $ 0.00379
-2.10%
$ 179.19 million $ 23.1 million
Feb 18, 2026 $ 0.00387
-4.31%
$ 183.29 million $ 24.04 million
Feb 17, 2026 $ 0.00405
-2.38%
$ 191.4 million $ 24.78 million
Feb 16, 2026 $ 0.00414
+1.70%
$ 196.05 million $ 22.86 million
Feb 15, 2026 $ 0.00408
-6.00%
$ 192.58 million $ 28.61 million
Feb 14, 2026 $ 0.00434
+5.89%
$ 204.85 million $ 24.98 million
Feb 13, 2026 $ 0.00409
+2.61%
$ 193.46 million $ 19.89 million
Feb 12, 2026 $ 0.00399
+2.91%
$ 188.54 million $ 22.43 million
Feb 11, 2026 $ 0.00388
-2.27%
$ 183.2 million $ 28.28 million
Feb 10, 2026 $ 0.00397
-3.37%
$ 187.45 million $ 19.67 million
Feb 9, 2026 $ 0.00411
+0.93%
$ 193.97 million $ 19.52 million
Feb 8, 2026 $ 0.00407
-4.37%
$ 192.06 million $ 17.82 million
Feb 7, 2026 $ 0.00425
-1.71%
$ 200.77 million $ 32.84 million
Feb 6, 2026 $ 0.00433
+11.70%
$ 204.39 million $ 49.34 million
Feb 5, 2026 $ 0.00388
-16.88%
$ 182.96 million $ 37.39 million
Feb 4, 2026 $ 0.00466
-0.97%
$ 220.16 million $ 27.5 million
Feb 3, 2026 $ 0.00471
-1.83%
$ 222.3 million $ 29.89 million
Feb 2, 2026 $ 0.0048
+2.18%
$ 226.35 million $ 28.88 million
Feb 1, 2026 $ 0.0047
-2.88%
$ 221.37 million $ 21.08 million
Jan 31, 2026 $ 0.00483
-9.98%
$ 227.92 million $ 42.7 million
Jan 30, 2026 $ 0.00537
-2.42%
$ 253.2 million $ 36.52 million
Jan 29, 2026 $ 0.0055
-7.43%
$ 259.51 million $ 34.42 million
Jan 28, 2026 $ 0.00595
-2.14%
$ 280.31 million $ 27.77 million
Jan 27, 2026 $ 0.00608
+0.36%
$ 286.43 million $ 21.31 million
Jan 26, 2026 $ 0.00605
+1.90%
$ 285.41 million $ 23.65 million
Jan 25, 2026 $ 0.00594
-4.59%
$ 279.8 million $ 29.57 million
Jan 24, 2026 $ 0.00623
-2.18%
$ 293.25 million $ 18.9 million
Jan 23, 2026 $ 0.00637
+0.25%
$ 299.66 million $ 43.78 million
Jan 22, 2026 $ 0.00635
-2.25%
$ 299.21 million $ 36.66 million
Jan 21, 2026 $ 0.0065
+3.40%
$ 305.92 million $ 48.85 million
Jan 20, 2026 $ 0.00628
-5.95%
$ 295.86 million $ 60.6 million
Jan 19, 2026 $ 0.00668
-6.90%
$ 314.57 million $ 69.57 million
Jan 18, 2026 $ 0.00717
-7.86%
$ 337.28 million $ 53.74 million
Jan 17, 2026 $ 0.00779
+7.22%
$ 365.95 million $ 96.16 million
Jan 16, 2026 $ 0.00726
+3.71%
$ 341.36 million $ 31.3 million
Jan 15, 2026 $ 0.007
-5.81%
$ 329.17 million $ 28.28 million