Gala Historical Data

GALA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.04
-3.71%
$ 302.04 million $ 104.3 million
Mar 1, 2023 $ 0.0416
+4.92%
$ 313.67 million $ 134.12 million
Feb 28, 2023 $ 0.0396
-2.67%
$ 298.98 million $ 141.23 million
Feb 27, 2023 $ 0.0407
-1.17%
$ 307.16 million $ 128.65 million
Feb 26, 2023 $ 0.0412
+2.20%
$ 310.78 million $ 84.38 million
Feb 25, 2023 $ 0.0403
-2.19%
$ 304.09 million $ 139.81 million
Feb 24, 2023 $ 0.0412
-6.63%
$ 310.9 million $ 190.53 million
Feb 23, 2023 $ 0.0442
-2.21%
$ 333.02 million $ 171.41 million
Feb 22, 2023 $ 0.0451
-2.20%
$ 340.54 million $ 170.86 million
Feb 21, 2023 $ 0.0462
-4.14%
$ 348.19 million $ 234.59 million
Feb 20, 2023 $ 0.0482
+1.40%
$ 363.23 million $ 386.04 million
Feb 19, 2023 $ 0.0475
-0.75%
$ 358.25 million $ 174.91 million
Feb 18, 2023 $ 0.0479
-0.30%
$ 360.95 million $ 120.84 million
Feb 17, 2023 $ 0.048
+3.71%
$ 362.03 million $ 233.58 million
Feb 16, 2023 $ 0.0463
-6.16%
$ 349.22 million $ 510.85 million
Feb 15, 2023 $ 0.0494
+11.65%
$ 372.36 million $ 300.28 million
Feb 14, 2023 $ 0.0442
+5.09%
$ 333.44 million $ 231.51 million
Feb 13, 2023 $ 0.0421
-3.94%
$ 317.31 million $ 268.97 million
Feb 12, 2023 $ 0.0438
-3.72%
$ 330.37 million $ 121.96 million
Feb 11, 2023 $ 0.0455
+2.55%
$ 343.12 million $ 143.63 million
Feb 10, 2023 $ 0.0444
-0.63%
$ 334.59 million $ 279.82 million
Feb 9, 2023 $ 0.0446
-14.39%
$ 336.63 million $ 502.13 million
Feb 8, 2023 $ 0.0521
-6.24%
$ 393.17 million $ 364.52 million
Feb 7, 2023 $ 0.0556
+6.87%
$ 419.35 million $ 326.85 million
Feb 6, 2023 $ 0.052
-3.87%
$ 392.41 million $ 230.96 million
Feb 5, 2023 $ 0.0541
-3.20%
$ 408.26 million $ 399.18 million
Feb 4, 2023 $ 0.0559
-0.31%
$ 421.77 million $ 258.72 million
Feb 3, 2023 $ 0.0561
+3.68%
$ 423.09 million $ 342.6 million
Feb 2, 2023 $ 0.0541
-4.68%
$ 408.09 million $ 316.24 million
Feb 1, 2023 $ 0.0568
+4.73%
$ 428.18 million $ 456.7 million
Jan 31, 2023 $ 0.0542
+0.77%
$ 408.8 million $ 230.61 million
Jan 30, 2023 $ 0.0538
-9.22%
$ 405.6 million $ 427.29 million
Jan 29, 2023 $ 0.0592
+3.68%
$ 446.8 million $ 495.89 million
Jan 28, 2023 $ 0.0571
+7.58%
$ 430.95 million $ 1.33 billion
Jan 27, 2023 $ 0.0531
+8.84%
$ 400.65 million $ 480.14 million
Jan 26, 2023 $ 0.0488
-1.47%
$ 368.11 million $ 315.5 million
Jan 25, 2023 $ 0.0495
+3.36%
$ 373.6 million $ 285.25 million
Jan 24, 2023 $ 0.0479
-9.65%
$ 361.46 million $ 340.85 million
Jan 23, 2023 $ 0.053
+8.73%
$ 400.09 million $ 725.31 million
Jan 22, 2023 $ 0.0488
+3.36%
$ 367.96 million $ 366.75 million
Jan 21, 2023 $ 0.0472
-3.77%
$ 356.02 million $ 503.06 million
Jan 20, 2023 $ 0.0491
+7.47%
$ 370 million $ 363.63 million
Jan 19, 2023 $ 0.0456
+1.88%
$ 344.29 million $ 375.42 million
Jan 18, 2023 $ 0.0448
-9.94%
$ 337.94 million $ 603.27 million
Jan 17, 2023 $ 0.0498
+6.40%
$ 375.24 million $ 1.01 billion
Jan 16, 2023 $ 0.0468
-4.40%
$ 352.69 million $ 507.06 million
Jan 15, 2023 $ 0.0489
-1.61%
$ 368.95 million $ 511.36 million
Jan 14, 2023 $ 0.0497
-1.98%
$ 374.97 million $ 936.08 million
Jan 13, 2023 $ 0.0507
+25.38%
$ 383.13 million $ 973.13 million
Jan 12, 2023 $ 0.0405
+6.12%
$ 305.1 million $ 730.53 million