Gala Historical Data

GALA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0209
-2.78%
$ 157.28 million $ 699.63 million
Nov 6, 2023 $ 0.0214
+4.28%
$ 161.52 million $ 798.74 million
Nov 5, 2023 $ 0.0206
+3.75%
$ 155.14 million $ 826.99 million
Nov 4, 2023 $ 0.0198
+5.93%
$ 149.5 million $ 699.71 million
Nov 3, 2023 $ 0.0187
+1.77%
$ 141.12 million $ 687.73 million
Nov 2, 2023 $ 0.0184
-6.63%
$ 138.7 million $ 860.69 million
Nov 1, 2023 $ 0.0197
+2.84%
$ 148.56 million $ 882.98 million
Oct 31, 2023 $ 0.0192
-3.89%
$ 144.47 million $ 890.17 million
Oct 30, 2023 $ 0.0199
-4.37%
$ 150.33 million $ 1.13 billion
Oct 29, 2023 $ 0.0208
+15.00%
$ 157.2 million $ 1.2 billion
Oct 28, 2023 $ 0.0181
+3.15%
$ 136.73 million $ 656.19 million
Oct 27, 2023 $ 0.0176
-5.51%
$ 132.56 million $ 806.9 million
Oct 26, 2023 $ 0.0186
+16.30%
$ 140.31 million $ 1.37 billion
Oct 25, 2023 $ 0.016
+6.07%
$ 120.65 million $ 803.53 million
Oct 24, 2023 $ 0.0151
+2.67%
$ 113.77 million $ 759.41 million
Oct 23, 2023 $ 0.0147
+3.21%
$ 110.79 million $ 723.39 million
Oct 22, 2023 $ 0.0142
+5.41%
$ 107.35 million $ 573.51 million
Oct 21, 2023 $ 0.0135
+4.49%
$ 101.84 million $ 447.56 million
Oct 20, 2023 $ 0.0129
+2.01%
$ 97.46 million $ 443.46 million
Oct 19, 2023 $ 0.0127
-2.37%
$ 95.54 million $ 376.76 million
Oct 18, 2023 $ 0.013
-1.96%
$ 97.85 million $ 406.89 million
Oct 17, 2023 $ 0.0132
-4.27%
$ 99.81 million $ 417.09 million
Oct 16, 2023 $ 0.0138
+0.89%
$ 104.28 million $ 490.59 million
Oct 15, 2023 $ 0.0137
+0.77%
$ 103.35 million $ 394.17 million
Oct 14, 2023 $ 0.0136
-0.57%
$ 102.56 million $ 363.86 million
Oct 13, 2023 $ 0.0137
+0.65%
$ 103.17 million $ 450 million
Oct 12, 2023 $ 0.0136
+2.68%
$ 102.51 million $ 576.77 million
Oct 11, 2023 $ 0.0132
-1.24%
$ 99.83 million $ 487.72 million
Oct 10, 2023 $ 0.0134
-0.16%
$ 101.08 million $ 442.5 million
Oct 9, 2023 $ 0.0134
-5.81%
$ 101.25 million $ 461.22 million
Oct 8, 2023 $ 0.0143
-1.81%
$ 107.5 million $ 303.18 million
Oct 7, 2023 $ 0.0145
-0.77%
$ 109.48 million $ 285.66 million
Oct 6, 2023 $ 0.0146
+1.17%
$ 110.33 million $ 351.28 million
Oct 5, 2023 $ 0.0145
-7.81%
$ 109.06 million $ 459.45 million
Oct 4, 2023 $ 0.0157
+2.03%
$ 118.29 million $ 682.96 million
Oct 3, 2023 $ 0.0154
+3.99%
$ 115.94 million $ 898.76 million
Oct 2, 2023 $ 0.0148
-1.60%
$ 111.5 million $ 529.6 million
Oct 1, 2023 $ 0.015
+5.33%
$ 113.31 million $ 419.36 million
Sep 30, 2023 $ 0.0143
-0.75%
$ 107.58 million $ 440.25 million
Sep 29, 2023 $ 0.0144
+6.71%
$ 108.41 million $ 614.2 million
Sep 28, 2023 $ 0.0135
+1.33%
$ 101.59 million $ 474.93 million
Sep 27, 2023 $ 0.0133
-0.31%
$ 100.28 million $ 443.7 million
Sep 26, 2023 $ 0.0133
-1.45%
$ 100.63 million $ 396.19 million
Sep 25, 2023 $ 0.0135
+1.29%
$ 102.09 million $ 319.25 million
Sep 24, 2023 $ 0.0134
-1.02%
$ 100.79 million $ 250.38 million
Sep 23, 2023 $ 0.0135
-0.03%
$ 101.84 million $ 256.73 million
Sep 22, 2023 $ 0.0135
+2.60%
$ 101.9 million $ 351.87 million
Sep 21, 2023 $ 0.0132
-5.45%
$ 99.36 million $ 426.62 million
Sep 20, 2023 $ 0.0139
-2.79%
$ 105.11 million $ 376.45 million
Sep 19, 2023 $ 0.0143
+0.04%
$ 108.16 million $ 241.47 million