Gala Historical Data

GALA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0184
+13.11%
$784.35 million $505.51 million
Sep 1 $0.016
-0.95%
$729.82 million $402.08 million
Aug 25 $0.0162
-10.07%
$723.64 million $581.46 million
Aug 18 $0.0185
+7.23%
$806.01 million $697.07 million
Aug 11 $0.0172
-2.61%
$773.7 million $1.01 billion
Aug 4 $0.0179
+18.24%
$794.75 million $589.93 million
Jul 28 $0.0151
-17.46%
$680.29 million $761.19 million
Jul 21 $0.0177
-11.61%
$823.51 million $978.86 million
Jul 14 $0.0193
+12.02%
$896.8 million $1.15 billion
Jul 7 $0.0166
+16.68%
$774 million $644.35 million
Jun 30 $0.0139
-7.04%
$640.19 million $423.28 million
Jun 23 $0.014
+11.57%
$672.07 million $421.75 million
Jun 16 $0.0131
-12.95%
$562.86 million $408.61 million
Jun 9 $0.015
-7.93%
$650.39 million $569.23 million
Jun 2 $0.0163
-3.91%
$708.24 million $360.31 million
May 26 $0.0169
-11.49%
$733.67 million $657.36 million
May 19 $0.0189
-5.68%
$828.96 million $739.07 million
May 12 $0.0185
-15.44%
$868.35 million $731.06 million
May 5 $0.0223
+45.44%
$950.6 million $497.71 million
Apr 28 $0.0153
-7.01%
$664.68 million $314.94 million
Apr 21 $0.0165
+5.92%
$714.78 million $511.54 million
Apr 14 $0.0153
+6.72%
$674.86 million $311.32 million
Apr 7 $0.0152
+17.25%
$623.19 million $438.6 million
Mar 31 $0.013
-15.55%
$562.95 million $397.12 million
Mar 24 $0.0154
-10.41%
$666.5 million $341.45 million
Mar 17 $0.0171
+5.17%
$746.75 million $307.61 million
Mar 10 $0.0171
+8.02%
$707.13 million $398.37 million
Mar 3 $0.0177
-20.31%
$688.15 million $513.5 million
Feb 24 $0.0222
-0.72%
$817.5 million $701.91 million
Feb 17 $0.0231
+3.01%
$823.3 million $450.78 million
Feb 10 $0.0237
+8.73%
$826.5 million $528.14 million
Feb 3 $0.0221
-7.59%
$804.8 million $884.46 million
Jan 27 $0.0239
-22.40%
$880.89 million $993.77 million
Jan 20 $0.0323
-2.88%
$232.31 million $905.34 million
Jan 13 $0.0374
+7.42%
$250.65 million $1.26 billion
Jan 6 $0.0363
-13.27%
$262.36 million $1.08 billion
Dec 30 $0.0425
+22.12%
$315.82 million $953.89 million
Dec 23 $0.0368
+5.37%
$262.18 million $826.53 million
Dec 16 $0.0351
-31.07%
$263.13 million $1.68 billion
Dec 9 $0.0493
-18.49%
$383.86 million $2.21 billion
Dec 2 $0.061
+38.43%
$456.78 million $3.74 billion
Nov 25 $0.0441
+11.79%
$332.3 million $1.91 billion
Nov 18 $0.0351
+24.25%
$297.26 million $1.16 billion
Nov 11 $0.0307
+22.11%
$213.06 million $1.29 billion
Nov 4 $0.0234
+30.40%
$189.71 million $437.96 million
Oct 28 $0.018
-13.34%
$135.45 million $429.69 million
Oct 21 $0.0204
-15.75%
$156.31 million $530.07 million
Oct 14 $0.0242
+11.19%
$182.4 million $564.99 million
Oct 7 $0.0217
+3.98%
$164.02 million $377.47 million
Sep 30 $0.0195
-19.89%
$157.66 million $472.73 million