Gala Historical Data

GALA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00203
-0.99%
$98.75 million $11.78 million
Jul 12, 2026 $0.00205
-1.54%
$99.69 million $10.55 million
Jul 11, 2026 $0.00208
-3.45%
$101.2 million $13.87 million
Jul 10, 2026 $0.00216
+1.86%
$105.28 million $13.36 million
Jul 9, 2026 $0.00212
+1.72%
$103 million $12.12 million
Jul 8, 2026 $0.00208
-6.17%
$101.26 million $21.2 million
Jul 7, 2026 $0.00222
-1.36%
$108.03 million $14.96 million
Jul 6, 2026 $0.00225
-2.90%
$109.39 million $14.88 million
Jul 5, 2026 $0.00232
-3.23%
$112.3 million $18.68 million
Jul 4, 2026 $0.0024
-4.34%
$115.98 million $18.16 million
Jul 3, 2026 $0.0025
+7.98%
$121.19 million $27.38 million
Jul 2, 2026 $0.00232
+0.65%
$112.42 million $14.63 million
Jul 1, 2026 $0.0023
+3.09%
$111.61 million $15.68 million
Jun 30, 2026 $0.00223
-1.92%
$108.27 million $15.08 million
Jun 29, 2026 $0.00228
+0.49%
$110.22 million $11.55 million
Jun 28, 2026 $0.00227
-0.17%
$109.71 million $8.22 million
Jun 27, 2026 $0.00227
-3.33%
$109.53 million $8.38 million
Jun 26, 2026 $0.00235
+2.45%
$113.68 million $12.52 million
Jun 25, 2026 $0.00229
-2.56%
$111.4 million $17.53 million
Jun 24, 2026 $0.00235
-2.98%
$114.33 million $19.94 million
Jun 23, 2026 $0.00242
-3.75%
$117.83 million $18.36 million
Jun 22, 2026 $0.00252
-1.87%
$122.43 million $15.94 million
Jun 21, 2026 $0.00257
-5.41%
$124.75 million $13.75 million
Jun 20, 2026 $0.00271
+5.93%
$131.89 million $22.21 million
Jun 19, 2026 $0.00256
-0.96%
$124.51 million $13.37 million
Jun 18, 2026 $0.00259
-3.27%
$125.71 million $18.32 million
Jun 17, 2026 $0.00267
-0.96%
$129.95 million $18.76 million
Jun 16, 2026 $0.0027
-1.56%
$131.21 million $15.9 million
Jun 15, 2026 $0.00274
+0.30%
$133.29 million $26.89 million
Jun 14, 2026 $0.00273
+2.65%
$131.42 million $16.09 million
Jun 13, 2026 $0.00266
+0.43%
$128.11 million $13 million
Jun 12, 2026 $0.00265
-2.54%
$127.46 million $17.71 million
Jun 11, 2026 $0.00272
+7.34%
$130.77 million $31.75 million
Jun 10, 2026 $0.00253
-1.54%
$121.83 million $20.26 million
Jun 9, 2026 $0.00257
-2.02%
$123.73 million $16.56 million
Jun 8, 2026 $0.00263
-0.04%
$126.28 million $16.01 million
Jun 7, 2026 $0.00263
+5.60%
$127.03 million $19.52 million
Jun 6, 2026 $0.00249
-0.53%
$120.29 million $19.03 million
Jun 5, 2026 $0.0025
-7.55%
$120.93 million $34.01 million
Jun 4, 2026 $0.00271
-5.34%
$130.81 million $87.1 million
Jun 3, 2026 $0.00286
+0.99%
$138.19 million $98.17 million
Jun 2, 2026 $0.00283
-9.16%
$135.51 million $28.84 million
Jun 1, 2026 $0.00312
-0.92%
$149.19 million $22.58 million
May 31, 2026 $0.00315
+1.59%
$150.85 million $13.79 million
May 30, 2026 $0.0031
+0.45%
$148.48 million $14.23 million
May 29, 2026 $0.00308
+1.05%
$147.57 million $17.59 million
May 28, 2026 $0.00305
-3.05%
$146.14 million $21.61 million
May 27, 2026 $0.00315
-3.75%
$150.35 million $20.92 million
May 26, 2026 $0.00327
-0.69%
$156.37 million $21.47 million
May 25, 2026 $0.00329
+3.70%
$157.47 million $15.03 million