Gala Historical Data

GALA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0516
+13.04%
$ 389.3 million $ 355.83 million
Dec 10, 2024 $ 0.0457
-4.70%
$ 344.38 million $ 501.3 million
Dec 9, 2024 $ 0.0479
-20.83%
$ 361.48 million $ 570.24 million
Dec 8, 2024 $ 0.0606
-0.72%
$ 456.78 million $ 392.18 million
Dec 7, 2024 $ 0.061
+2.69%
$ 460.04 million $ 283.26 million
Dec 6, 2024 $ 0.0594
-1.51%
$ 447.97 million $ 475.16 million
Dec 5, 2024 $ 0.0603
+0.27%
$ 454.64 million $ 871.79 million
Dec 4, 2024 $ 0.0601
+16.95%
$ 453.39 million $ 935.51 million
Dec 3, 2024 $ 0.0514
+10.33%
$ 387.67 million $ 735.55 million
Dec 2, 2024 $ 0.0466
+5.73%
$ 351.39 million $ 439 million
Dec 1, 2024 $ 0.0441
-1.70%
$ 332.3 million $ 257.72 million
Nov 30, 2024 $ 0.0448
+12.39%
$ 338.06 million $ 325.71 million
Nov 29, 2024 $ 0.0399
+0.42%
$ 300.78 million $ 205.29 million
Nov 28, 2024 $ 0.0397
+6.78%
$ 299.58 million $ 239.98 million
Nov 27, 2024 $ 0.0372
+1.88%
$ 280.56 million $ 219.45 million
Nov 26, 2024 $ 0.0365
-0.29%
$ 275.42 million $ 292.41 million
Nov 25, 2024 $ 0.0366
-7.05%
$ 276.3 million $ 369.52 million
Nov 24, 2024 $ 0.0394
+12.25%
$ 297.26 million $ 718.21 million
Nov 23, 2024 $ 0.0351
+18.17%
$ 264.76 million $ 379.67 million
Nov 22, 2024 $ 0.0297
+2.65%
$ 224.06 million $ 154.55 million
Nov 21, 2024 $ 0.0289
+3.75%
$ 218.29 million $ 158.38 million
Nov 20, 2024 $ 0.0279
-5.14%
$ 210.4 million $ 135.44 million
Nov 19, 2024 $ 0.0294
-6.49%
$ 221.78 million $ 131.34 million
Nov 18, 2024 $ 0.0314
+11.26%
$ 237.09 million $ 202.62 million
Nov 17, 2024 $ 0.0282
-8.05%
$ 213.06 million $ 159.89 million
Nov 16, 2024 $ 0.0307
+16.62%
$ 231.7 million $ 202 million
Nov 15, 2024 $ 0.0263
+7.01%
$ 198.67 million $ 120.69 million
Nov 14, 2024 $ 0.0246
-8.06%
$ 185.71 million $ 166.21 million
Nov 13, 2024 $ 0.0268
-1.90%
$ 202 million $ 245.57 million
Nov 12, 2024 $ 0.0273
-1.19%
$ 205.9 million $ 336.29 million
Nov 11, 2024 $ 0.0276
+9.83%
$ 208.41 million $ 214.24 million
Nov 10, 2024 $ 0.0252
+7.39%
$ 189.71 million $ 222.21 million
Nov 9, 2024 $ 0.0234
+6.39%
$ 176.62 million $ 81.61 million
Nov 8, 2024 $ 0.022
+1.44%
$ 166.02 million $ 68.5 million
Nov 7, 2024 $ 0.0217
+1.52%
$ 163.62 million $ 81.47 million
Nov 6, 2024 $ 0.0214
+12.84%
$ 161.15 million $ 103.43 million
Nov 5, 2024 $ 0.0189
+8.69%
$ 142.82 million $ 56.36 million
Nov 4, 2024 $ 0.0174
-2.99%
$ 131.4 million $ 46.58 million
Nov 3, 2024 $ 0.018
-5.30%
$ 135.45 million $ 69.25 million
Nov 2, 2024 $ 0.019
-1.31%
$ 143.04 million $ 35.42 million
Nov 1, 2024 $ 0.0192
-2.06%
$ 144.94 million $ 54.36 million
Oct 31, 2024 $ 0.0196
-5.10%
$ 147.97 million $ 57.27 million
Oct 30, 2024 $ 0.0207
-2.78%
$ 155.92 million $ 58.48 million
Oct 29, 2024 $ 0.0213
+4.29%
$ 160.36 million $ 85.23 million
Oct 28, 2024 $ 0.0204
-1.64%
$ 153.74 million $ 69.69 million
Oct 27, 2024 $ 0.0207
+1.71%
$ 156.31 million $ 39.86 million
Oct 26, 2024 $ 0.0204
+0.14%
$ 153.67 million $ 68.05 million
Oct 25, 2024 $ 0.0204
-12.02%
$ 153.49 million $ 85.22 million
Oct 24, 2024 $ 0.0231
+2.92%
$ 174.46 million $ 67.11 million
Oct 23, 2024 $ 0.0225
-6.94%
$ 169.5 million $ 111.08 million