Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00164
-15.69%
$81.34 million $99.4 million
Aug 17 $0.00193
+17.90%
$96.46 million $252.19 million
Aug 10 $0.00164
-7.12%
$80.82 million $57.36 million
Aug 3 $0.00177
-2.11%
$86.74 million $78.71 million
Jul 27 $0.0018
-10.20%
$88.47 million $80 million
Jul 20 $0.00201
-0.14%
$98.28 million $66.34 million
Jul 13 $0.00201
-2.01%
$98.01 million $96.84 million
Jul 6 $0.00205
-11.49%
$99.69 million $52.24 million
Jun 29 $0.00232
+2.29%
$112.3 million $56.12 million
Jun 22 $0.00227
-11.71%
$109.71 million $48.33 million
Jun 15 $0.00271
-0.75%
$124.75 million $57.55 million
Jun 8 $0.00266
+1.33%
$131.42 million $59.21 million
Jun 1 $0.00263
-16.46%
$127.03 million $116.88 million
May 25 $0.0031
-2.41%
$150.85 million $50.9 million
May 18 $0.00328
-0.73%
$151.8 million $51.39 million
May 11 $0.00339
-16.71%
$157.46 million $97.51 million
May 4 $0.00407
+32.08%
$194.15 million $308.56 million
Apr 27 $0.00309
-9.22%
$147.01 million $18.13 million
Apr 20 $0.00348
+9.55%
$161.94 million $269.64 million
Apr 13 $0.00323
+11.90%
$151.08 million $205.03 million
Apr 6 $0.00303
+4.25%
$137.23 million $125.79 million
Mar 30 $0.0029
+4.74%
$138.12 million $102.79 million
Mar 23 $0.00277
-9.07%
$131.75 million $135.65 million
Mar 16 $0.00305
-12.72%
$144.75 million $164.03 million
Mar 9 $0.00349
+6.60%
$165.69 million $191.13 million
Mar 2 $0.00329
-5.81%
$155.31 million $147.97 million
Feb 23 $0.00349
-4.16%
$165.16 million $186.9 million
Feb 16 $0.00389
-4.62%
$172.16 million $139.78 million
Feb 9 $0.00434
+6.58%
$192.58 million $134.78 million
Feb 2 $0.00425
-9.40%
$192.06 million $205.82 million
Jan 26 $0.00483
-18.62%
$221.37 million $186.38 million
Jan 19 $0.00623
-13.21%
$279.8 million $278.36 million
Jan 12 $0.00779
+11.34%
$337.28 million $284.6 million
Jan 5 $0.00709
-4.62%
$328.68 million $187.84 million
Dec 29 $0.00683
+10.14%
$348.87 million $180.93 million
Dec 22 $0.00619
+1.05%
$290.89 million $106.28 million
Dec 15 $0.00635
-6.68%
$287.04 million $170.44 million
Dec 8 $0.00715
+1.56%
$318.47 million $225.92 million
Dec 1 $0.00718
-4.45%
$329.09 million $269.09 million
Nov 24 $0.00767
+3.39%
$350.79 million $249.12 million
Nov 17 $0.00753
-12.40%
$346.04 million $409.41 million
Nov 10 $0.00914
-10.33%
$385.73 million $386.5 million
Nov 3 $0.0103
-1.87%
$458.11 million $518.6 million
Oct 27 $0.0105
-8.66%
$471.96 million $334.83 million
Oct 20 $0.0111
-0.87%
$514.24 million $337.49 million
Oct 13 $0.011
-8.30%
$500.92 million $524.7 million
Oct 6 $0.0106
-32.81%
$536.86 million $519.08 million
Sep 29 $0.0159
+6.18%
$706.29 million $379.32 million
Sep 22 $0.0144
-16.30%
$671.07 million $477.69 million
Sep 15 $0.0176
+0.76%
$774.68 million $477.23 million
Download