Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
Today $0.00179
+0.07%
$88.78 million $12.25 million
Yesterday $0.00171
+3.93%
$84.98 million $10.12 million
Aug 30, 2026 $0.00164
-7.37%
$81.34 million $10.06 million
Aug 29, 2026 $0.00177
+0.17%
$87.99 million $9.63 million
Aug 28, 2026 $0.00177
-3.95%
$87.88 million $13.65 million
Aug 27, 2026 $0.00184
+2.33%
$91.27 million $13.75 million
Aug 26, 2026 $0.0018
-1.00%
$89.34 million $12.65 million
Aug 25, 2026 $0.00182
-5.66%
$90.22 million $18.04 million
Aug 24, 2026 $0.00193
-1.02%
$95.58 million $21.08 million
Aug 23, 2026 $0.00195
+0.93%
$96.46 million $25.22 million
Aug 22, 2026 $0.00193
-11.77%
$95.61 million $59.08 million
Aug 21, 2026 $0.00219
+36.29%
$107.99 million $117.97 million
Aug 20, 2026 $0.00161
+13.00%
$79.55 million $31.06 million
Aug 19, 2026 $0.00142
+1.86%
$70.31 million $20.92 million
Aug 18, 2026 $0.0014
-14.22%
$69.13 million $31.98 million
Aug 17, 2026 $0.00163
-0.69%
$80.63 million $6.84 million
Aug 16, 2026 $0.00164
-0.05%
$80.82 million $7.47 million
Aug 15, 2026 $0.00164
-2.40%
$80.86 million $5.92 million
Aug 14, 2026 $0.00168
+0.11%
$82.81 million $8.15 million
Aug 13, 2026 $0.00168
+1.86%
$82.76 million $9 million
Aug 12, 2026 $0.00165
-4.86%
$81.25 million $10.03 million
Aug 11, 2026 $0.00173
-3.42%
$85.41 million $12.44 million
Aug 10, 2026 $0.00179
+1.57%
$88.24 million $10.61 million
Aug 9, 2026 $0.00177
-2.62%
$86.74 million $11.81 million
Aug 8, 2026 $0.00181
+3.23%
$89.14 million $11.28 million
Aug 7, 2026 $0.00176
-2.91%
$86.37 million $11.08 million
Aug 6, 2026 $0.00181
+1.55%
$88.89 million $12.65 million
Aug 5, 2026 $0.00178
-0.65%
$87.61 million $13.12 million
Aug 4, 2026 $0.00179
-0.87%
$88.13 million $12.99 million
Aug 3, 2026 $0.00181
+0.29%
$88.95 million $10.94 million
Aug 2, 2026 $0.0018
+2.43%
$88.47 million $9.59 million
Aug 1, 2026 $0.00176
-3.58%
$86.35 million $10.8 million
Jul 31, 2026 $0.00183
+3.19%
$89.52 million $12.89 million
Jul 30, 2026 $0.00177
-1.56%
$86.77 million $9.72 million
Jul 29, 2026 $0.0018
-2.05%
$88.16 million $11.56 million
Jul 28, 2026 $0.00183
-1.13%
$90.02 million $13.88 million
Jul 27, 2026 $0.00186
-7.56%
$90.89 million $14.1 million
Jul 26, 2026 $0.00201
+1.01%
$98.28 million $7.65 million
Jul 25, 2026 $0.00199
+0.34%
$97.3 million $7.33 million
Jul 24, 2026 $0.00198
-0.35%
$96.97 million $9.3 million
Jul 23, 2026 $0.00199
-3.10%
$97.33 million $11.02 million
Jul 22, 2026 $0.00205
-0.22%
$100.06 million $9.6 million
Jul 21, 2026 $0.00206
+0.91%
$100.26 million $12.57 million
Jul 20, 2026 $0.00204
+1.33%
$99.22 million $11.2 million
Jul 19, 2026 $0.00201
-2.06%
$98.01 million $11.17 million
Jul 18, 2026 $0.00205
-2.36%
$100.08 million $19.02 million
Jul 17, 2026 $0.0021
+1.00%
$102.51 million $35.75 million
Jul 16, 2026 $0.00208
+2.53%
$101.69 million $17.44 million
Jul 15, 2026 $0.00203
-0.30%
$99.08 million $12.68 million
Jul 14, 2026 $0.00204
+0.25%
$99.02 million $20.33 million
Download