Literally Me Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0000199
+0.00%
$ 19,899 $ 1,139
May 12, 5 AM $ 0.0000199
+0.00%
$ 19,916 $ 1,154
May 12, 2 AM $ 0.00002
+0.00%
$ 19,956 $ 1,066
May 12, 12 AM $ 0.0000188
+0.00%
$ 18,793 $ 255
May 11, 9 PM $ 0.0000189
+0.00%
$ 18,851 $ 254
May 11, 7 PM $ 0.0000188
+0.00%
$ 18,813 $ 798
May 11, 4 PM $ 0.0000188
+0.00%
$ 18,817 $ 760
May 11, 2 PM $ 0.0000184
+0.00%
$ 18,367 $ 854
Apr 5, 1 AM $ 0.0000142
+0.00%
$ 14,183 $ 493
Mar 24, 5 PM $ 0.000018
+0.00%
$ 17,953 $ 1,058
Mar 23, 12 AM $ 0.0000199
+0.25%
$ 19,923 $ 844
Mar 22, 11 PM $ 0.00002
-0.14%
$ 19,960 $ 1,046
Mar 22, 10 PM $ 0.0000199
+0.28%
$ 19,886 $ 1,038
Mar 22, 9 PM $ 0.0000199
-0.93%
$ 19,894 $ 1,051
Mar 22, 8 PM $ 0.0000202
+0.13%
$ 20,175 $ 1,032
Mar 22, 7 PM $ 0.0000201
-0.28%
$ 20,092 $ 1,034
Mar 22, 6 PM $ 0.0000202
-0.20%
$ 20,209 $ 1,039
Mar 22, 5 PM $ 0.0000203
+0.08%
$ 20,298 $ 1,041
Mar 22, 4 PM $ 0.0000203
+0.07%
$ 20,288 $ 1,043
Mar 22, 3 PM $ 0.0000203
+0.14%
$ 20,237 $ 1,060
Mar 22, 2 PM $ 0.0000203
+0.74%
$ 20,254 $ 1,054
Mar 22, 1 PM $ 0.0000202
+0.25%
$ 20,168 $ 1,055
Mar 22, 12 PM $ 0.0000201
-0.46%
$ 20,091 $ 1,577
Mar 22, 11 AM $ 0.0000203
+0.07%
$ 20,260 $ 2,188
Mar 22, 10 AM $ 0.0000202
+0.17%
$ 20,162 $ 2,696
Mar 22, 9 AM $ 0.0000202
+0.28%
$ 20,172 $ 2,894
Mar 22, 8 AM $ 0.0000201
+2.65%
$ 20,110 $ 3,022
Mar 22, 7 AM $ 0.0000204
+0.00%
$ 20,374 $ 2,967
Mar 22, 6 AM $ 0.0000204
-3.76%
$ 20,380 $ 2,898
Mar 22, 5 AM $ 0.0000212
-0.34%
$ 21,219 $ 2,406
Mar 22, 4 AM $ 0.0000212
+0.10%
$ 21,226 $ 2,397
Mar 22, 3 AM $ 0.0000211
+0.06%
$ 21,073 $ 2,382
Mar 22, 2 AM $ 0.0000209
+0.04%
$ 20,927 $ 2,366
Mar 22, 1 AM $ 0.0000209
-0.19%
$ 20,906 $ 2,369
Mar 22, 12 AM $ 0.0000209
-5.19%
$ 20,921 $ 2,973
Mar 21, 11 PM $ 0.0000224
-0.10%
$ 22,409 $ 2,802
Mar 21, 10 PM $ 0.0000225
-0.23%
$ 22,441 $ 2,810
Mar 21, 9 PM $ 0.0000225
-0.11%
$ 22,484 $ 2,812
Mar 21, 8 PM $ 0.0000224
+0.00%
$ 22,432 $ 2,362
Feb 26, 8 AM $ 0.0000171
+0.00%
$ -- $ 174
Feb 24, 1 PM $ 0.0000148
+0.00%
$ 14,790 $ 3
Jan 18, 8 AM $ 0.0000373
+0.00%
$ 37,292 $ 605
Jan 18, 6 AM $ 0.0000375
+0.00%
$ 37,504 $ 748
Jan 18, 3 AM $ 0.0000373
+0.00%
$ 37,324 $ 753
Jan 18, 1 AM $ 0.0000375
+0.00%
$ 37,518 $ 759
Jan 17, 10 PM $ 0.0000378
+0.00%
$ -- $ 751
Jan 17, 8 PM $ 0.0000378
+0.00%
$ 37,820 $ 732
Download