Literally Me Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000134
+0.00%
$ 13,349 $ 11
Yesterday, at 8 PM $ 0.0000134
+0.00%
$ 13,349 $ 11
Jun 14, 1 PM $ 0.0000123
+0.00%
$ 12,276 $ 0
Jun 14, 10 AM $ 0.0000124
+0.00%
$ 12,354 $ 0
Jun 14, 8 AM $ 0.0000123
+0.00%
$ 12,308 $ 0
Jun 14, 5 AM $ 0.0000124
+0.00%
$ 12,369 $ 0
May 16, 9 PM $ 0.0000175
+0.00%
$ 17,509 $ 99
May 16, 7 PM $ 0.0000176
+0.00%
$ 17,540 $ 99
May 16, 4 PM $ 0.0000175
+0.00%
$ 17,522 $ 98
May 16, 2 PM $ 0.0000174
+0.00%
$ 17,432 $ 98
May 16, 11 AM $ 0.0000174
+0.00%
$ 17,418 $ 99
May 16, 9 AM $ 0.0000177
+0.00%
$ 17,693 $ 100
May 16, 6 AM $ 0.0000178
+0.00%
$ 17,837 $ 101
May 16, 4 AM $ 0.000018
+0.00%
$ 17,996 $ 101
May 16, 1 AM $ 0.000018
+0.00%
$ 18,018 $ 131
May 15, 11 PM $ 0.0000181
+0.00%
$ 18,039 $ 133
May 15, 8 PM $ 0.0000184
+0.00%
$ 18,360 $ 31
May 15, 6 PM $ 0.0000185
+0.00%
$ 18,456 $ 31
May 15, 3 PM $ 0.0000183
+0.00%
$ 18,315 $ 32
May 15, 1 PM $ 0.000019
+0.00%
$ 18,942 $ 33
May 15, 10 AM $ 0.000019
+0.00%
$ 19,024 $ 431
May 15, 8 AM $ 0.0000191
+0.00%
$ 19,129 $ 430
May 15, 5 AM $ 0.0000191
+0.00%
$ 19,073 $ 435
May 15, 3 AM $ 0.0000193
+0.00%
$ 19,277 $ 421
May 15, 12 AM $ 0.0000193
+0.00%
$ 19,301 $ 421
May 14, 10 PM $ 0.0000194
+0.00%
$ 19,339 $ 424
May 14, 7 PM $ 0.0000194
+0.00%
$ 19,423 $ 422
May 14, 5 PM $ 0.0000194
+0.00%
$ 19,349 $ 416
May 14, 2 PM $ 0.0000191
+0.00%
$ 19,072 $ 449
May 14, 12 PM $ 0.0000206
+0.00%
$ 20,561 $ 644
May 14, 9 AM $ 0.0000206
+0.00%
$ 20,598 $ 880
May 14, 7 AM $ 0.0000207
+0.00%
$ 20,693 $ 869
May 14, 4 AM $ 0.0000205
+0.00%
$ 20,453 $ 879
May 14, 2 AM $ 0.0000207
+0.00%
$ 20,658 $ 863
May 13, 11 PM $ 0.0000207
+0.00%
$ 20,666 $ 863
May 13, 9 PM $ 0.0000207
+0.00%
$ 20,668 $ 856
May 13, 6 PM $ 0.0000205
+0.00%
$ 20,500 $ 860
May 13, 4 PM $ 0.0000204
+0.00%
$ 20,366 $ 810
May 13, 1 PM $ 0.0000189
+0.00%
$ 18,860 $ 382
May 13, 11 AM $ 0.0000192
+0.00%
$ 19,173 $ 244
May 13, 8 AM $ 0.0000192
+0.00%
$ 19,229 $ 28
May 13, 6 AM $ 0.0000193
+0.00%
$ 19,252 $ 28
May 13, 3 AM $ 0.0000193
+0.00%
$ 19,251 $ 46
May 13, 1 AM $ 0.0000191
+0.00%
$ 19,105 $ 470
May 12, 10 PM $ 0.0000192
+0.00%
$ 19,163 $ 895
May 12, 8 PM $ 0.0000196
+0.00%
$ 19,609 $ 1,086
May 12, 5 PM $ 0.0000195
+0.00%
$ 19,534 $ 1,118
May 12, 3 PM $ 0.0000196
+0.00%
$ 19,569 $ 1,122
May 12, 12 PM $ 0.0000197
+0.00%
$ 19,638 $ 1,134
May 12, 10 AM $ 0.0000198
+0.00%
$ 19,819 $ 1,138
Download