Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $1.2
-2.63%
$159.47 million $15.12 million
Oct 26, 2025 $1.23
-1.46%
$162.76 million $11.86 million
Oct 25, 2025 $1.25
+1.84%
$165.15 million $7.39 million
Oct 24, 2025 $1.23
+6.17%
$162.17 million $14.5 million
Oct 23, 2025 $1.15
+4.28%
$152.86 million $11.35 million
Oct 22, 2025 $1.08
-3.25%
$146.5 million $10.01 million
Oct 21, 2025 $1.13
-10.95%
$148.94 million $22.37 million
Oct 20, 2025 $1.26
+2.31%
$167.28 million $25.14 million
Oct 19, 2025 $1.25
+22.50%
$164.03 million $28.96 million
Oct 18, 2025 $1.01
+2.82%
$134.18 million $7.35 million
Oct 17, 2025 $0.975
-2.73%
$129.24 million $19.58 million
Oct 16, 2025 $0.995
+11.91%
$133.41 million $31.42 million
Oct 15, 2025 $0.889
-22.56%
$119.85 million $22.31 million
Oct 14, 2025 $1.15
-13.64%
$154.36 million $28.52 million
Oct 13, 2025 $1.33
+7.25%
$178.52 million $28.9 million
Oct 12, 2025 $1.24
+19.11%
$167.13 million $30.33 million
Oct 11, 2025 $1.04
-2.49%
$140.5 million $31.74 million
Oct 10, 2025 $1.07
-34.34%
$144.56 million $60.98 million
Oct 9, 2025 $1.63
-18.90%
$220.03 million $45.39 million
Oct 8, 2025 $2.01
-7.52%
$271.68 million $46.27 million
Oct 7, 2025 $2.17
-6.37%
$293.47 million $68.41 million
Oct 6, 2025 $2.32
+16.32%
$313.62 million $59.67 million
Oct 5, 2025 $2
+1.09%
$268.53 million $57.79 million
Oct 4, 2025 $1.97
-3.40%
$264.96 million $56.35 million
Oct 3, 2025 $2.04
+15.31%
$274.49 million $61.48 million
Oct 2, 2025 $1.76
+3.70%
$237.63 million $75.1 million
Oct 1, 2025 $1.64
+7.07%
$227.71 million $73.84 million
Sep 30, 2025 $1.46
-16.65%
$206.39 million $99.81 million
Sep 29, 2025 $1.75
-18.92%
$236.05 million $178.74 million
Sep 28, 2025 $2.13
+9.31%
$291.14 million $181.14 million
Sep 27, 2025 $1.94
+11.49%
$260.77 million $458.82 million
Sep 26, 2025 $0.824
+54.18%
$237.47 million $46.72 million
Sep 25, 2025 $0.512
+3.65%
$72.84 million $81.27 million
Sep 24, 2025 $0.485
+68.63%
$66.39 million $17.75 million
Sep 23, 2025 $0.288
+13.60%
$38.63 million $9.06 million
Sep 22, 2025 $0.251
-12.49%
$33.99 million $5.35 million
Sep 21, 2025 $0.287
+15.45%
$38.52 million $7.23 million
Sep 20, 2025 $0.258
+14.50%
$33.62 million $4.49 million
Sep 19, 2025 $0.224
-4.55%
$30.22 million $3.12 million
Sep 18, 2025 $0.237
-0.47%
$31.54 million $4.27 million
Sep 17, 2025 $0.24
-1.87%
$30.28 million $4.52 million
Sep 16, 2025 $0.248
-1.70%
$31.1 million $3.97 million
Sep 15, 2025 $0.249
-5.85%
$32.19 million $4.1 million
Sep 14, 2025 $0.266
-2.03%
$33.74 million $4.18 million
Sep 13, 2025 $0.271
-5.03%
$34.57 million $4 million
Sep 12, 2025 $0.285
-0.59%
$36.38 million $4.04 million
Sep 11, 2025 $0.287
+5.10%
$36.6 million $4.73 million
Sep 10, 2025 $0.273
-1.61%
$34.81 million $3.39 million
Sep 9, 2025 $0.278
+9.98%
$35.37 million $5.14 million
Sep 8, 2025 $0.254
-13.91%
$32.16 million $4.04 million