ApeX Protocol Historical Data

APEX Page 7
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.334
-0.02%
$ 46.31 million $ 3.46 million
4:22 PM $ 0.334
+0.00%
$ 46.31 million $ 3.46 million
4:21 PM $ 0.334
+0.06%
$ 46.31 million $ 3.46 million
4:20 PM $ 0.334
+0.02%
$ 46.31 million $ 3.46 million
4:19 PM $ 0.334
+0.18%
$ 46.25 million $ 3.46 million
4:18 PM $ 0.333
+0.34%
$ 46.25 million $ 3.46 million
4:17 PM $ 0.332
-0.23%
$ 46.25 million $ 3.45 million
4:16 PM $ 0.333
-0.18%
$ 46.25 million $ 3.44 million
4:15 PM $ 0.333
-0.02%
$ 46.25 million $ 3.45 million
4:14 PM $ 0.334
+0.12%
$ 46.24 million $ 3.45 million
4:13 PM $ 0.333
+0.07%
$ 46.24 million $ 3.45 million
4:12 PM $ 0.333
-0.29%
$ 46.24 million $ 3.45 million
4:11 PM $ 0.334
-0.65%
$ 46.24 million $ 3.44 million
4:10 PM $ 0.337
+0.04%
$ 46.24 million $ 3.43 million
4:09 PM $ 0.336
-0.04%
$ 46.62 million $ 3.43 million
4:08 PM $ 0.337
+0.01%
$ 46.62 million $ 3.43 million
4:07 PM $ 0.337
+0.13%
$ 46.62 million $ 3.43 million
4:06 PM $ 0.336
-0.05%
$ 46.62 million $ 3.43 million
4:05 PM $ 0.336
-0.05%
$ 46.62 million $ 3.43 million
4:04 PM $ 0.336
-0.35%
$ 46.61 million $ 3.42 million
4:03 PM $ 0.338
-0.09%
$ 46.61 million $ 3.42 million
4:02 PM $ 0.338
+0.04%
$ 46.61 million $ 3.42 million
4:01 PM $ 0.338
-0.08%
$ 46.61 million $ 3.41 million
4:00 PM $ 0.338
-0.05%
$ 46.61 million $ 3.41 million
3:59 PM $ 0.338
+0.03%
$ 46.89 million $ 3.4 million
3:58 PM $ 0.338
-0.04%
$ 46.89 million $ 3.4 million
3:57 PM $ 0.338
+0.12%
$ 46.89 million $ 3.4 million
3:56 PM $ 0.338
+0.10%
$ 46.89 million $ 3.4 million
3:55 PM $ 0.337
+0.05%
$ 46.89 million $ 3.4 million
3:54 PM $ 0.337
-0.17%
$ 46.72 million $ 3.4 million
3:53 PM $ 0.338
-0.07%
$ 46.72 million $ 3.39 million
3:52 PM $ 0.338
+0.12%
$ 46.72 million $ 3.38 million
3:51 PM $ 0.337
+0.18%
$ 46.72 million $ 3.38 million
3:50 PM $ 0.337
+0.04%
$ 46.72 million $ 3.38 million
3:49 PM $ 0.337
+0.19%
$ 46.65 million $ 3.37 million
3:48 PM $ 0.336
-0.07%
$ 46.65 million $ 3.37 million
3:47 PM $ 0.336
+0.15%
$ 46.65 million $ 3.37 million
3:46 PM $ 0.336
+0.37%
$ 46.65 million $ 3.37 million
3:45 PM $ 0.335
+0.13%
$ 46.65 million $ 3.37 million
3:44 PM $ 0.334
-0.18%
$ 46.34 million $ 3.36 million
3:43 PM $ 0.335
+0.05%
$ 46.34 million $ 3.36 million
3:42 PM $ 0.335
-0.07%
$ 46.34 million $ 3.35 million
3:41 PM $ 0.335
-0.07%
$ 46.34 million $ 3.35 million
3:40 PM $ 0.336
+0.69%
$ 46.34 million $ 3.35 million
3:39 PM $ 0.333
+0.28%
$ 46.17 million $ 3.34 million
3:38 PM $ 0.332
+0.33%
$ 46.17 million $ 3.31 million
3:37 PM $ 0.331
-0.06%
$ 46.17 million $ 3.31 million
3:36 PM $ 0.331
-0.03%
$ 46.17 million $ 3.31 million
3:35 PM $ 0.331
+0.08%
$ 46.17 million $ 3.31 million
3:34 PM $ 0.331
+0.02%
$ 45.89 million $ 3.31 million