ApeX Protocol Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.328
-0.60%
$ 45.52 million $ 3.28 million
3:18 PM $ 0.331
-1.22%
$ 45.52 million $ 3.19 million
3:17 PM $ 0.335
+0.22%
$ 45.52 million $ 3.18 million
3:16 PM $ 0.334
+0.08%
$ 45.52 million $ 3.17 million
3:15 PM $ 0.333
+0.18%
$ 45.52 million $ 3.16 million
3:14 PM $ 0.333
-0.11%
$ 46.09 million $ 3.16 million
3:13 PM $ 0.333
+0.10%
$ 46.09 million $ 3.16 million
3:12 PM $ 0.332
+0.07%
$ 46.09 million $ 3.16 million
3:11 PM $ 0.332
+0.17%
$ 46.09 million $ 3.16 million
3:10 PM $ 0.332
+0.21%
$ 46.09 million $ 3.16 million
3:09 PM $ 0.331
+0.03%
$ 45.86 million $ 3.15 million
3:08 PM $ 0.331
-0.02%
$ 45.86 million $ 3.15 million
3:07 PM $ 0.331
-0.04%
$ 45.86 million $ 3.16 million
3:06 PM $ 0.331
+0.33%
$ 45.86 million $ 3.15 million
3:05 PM $ 0.33
-0.02%
$ 45.86 million $ 3.15 million
3:04 PM $ 0.33
-0.16%
$ 45.75 million $ 3.16 million
3:03 PM $ 0.331
-0.04%
$ 45.75 million $ 3.16 million
3:02 PM $ 0.331
+0.07%
$ 45.75 million $ 3.16 million
3:01 PM $ 0.331
-0.16%
$ 45.75 million $ 3.16 million
3:00 PM $ 0.331
-0.05%
$ 45.75 million $ 3.16 million
2:59 PM $ 0.331
+0.17%
$ 45.93 million $ 3.15 million
2:58 PM $ 0.331
+0.06%
$ 45.93 million $ 3.15 million
2:57 PM $ 0.331
+0.10%
$ 45.93 million $ 3.16 million
2:56 PM $ 0.331
+0.30%
$ 45.93 million $ 3.16 million
2:55 PM $ 0.33
-0.16%
$ 45.93 million $ 3.15 million
2:54 PM $ 0.33
-0.28%
$ 45.77 million $ 3.15 million
2:53 PM $ 0.331
+0.52%
$ 45.77 million $ 3.14 million
2:52 PM $ 0.329
+0.04%
$ 45.77 million $ 3.14 million
2:51 PM $ 0.329
+0.04%
$ 45.77 million $ 3.14 million
2:50 PM $ 0.329
+0.15%
$ 45.77 million $ 3.14 million
2:49 PM $ 0.329
-0.05%
$ 45.54 million $ 3.14 million
2:48 PM $ 0.329
+0.06%
$ 45.54 million $ 3.14 million
2:47 PM $ 0.329
+0.02%
$ 45.54 million $ 3.14 million
2:46 PM $ 0.328
+0.00%
$ 45.54 million $ 3.14 million
2:45 PM $ 0.328
-0.02%
$ 45.54 million $ 3.14 million
2:44 PM $ 0.329
-0.01%
$ 45.52 million $ 3.14 million
2:43 PM $ 0.329
+0.06%
$ 45.52 million $ 3.14 million
2:42 PM $ 0.328
-0.04%
$ 45.52 million $ 3.14 million
2:41 PM $ 0.329
+0.00%
$ 45.52 million $ 3.14 million
2:40 PM $ 0.329
+0.08%
$ 45.52 million $ 3.14 million
2:39 PM $ 0.328
+0.17%
$ 45.49 million $ 3.14 million
2:38 PM $ 0.328
-0.04%
$ 45.49 million $ 3.14 million
2:37 PM $ 0.328
+0.00%
$ 45.49 million $ 3.14 million
2:36 PM $ 0.328
-0.02%
$ 45.49 million $ 3.14 million
2:35 PM $ 0.328
-0.04%
$ 45.49 million $ 3.14 million
2:34 PM $ 0.328
+0.17%
$ 45.43 million $ 3.14 million
2:33 PM $ 0.327
-0.03%
$ 45.43 million $ 3.14 million
2:32 PM $ 0.327
-0.06%
$ 45.43 million $ 3.14 million
2:31 PM $ 0.327
-0.05%
$ 45.43 million $ 3.14 million
2:30 PM $ 0.328
-0.01%
$ 45.43 million $ 3.14 million