Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.281
-5.64%
$38.98 million $1.76 million
May 14, 2026 $0.298
+0.76%
$41.31 million $1.69 million
May 13, 2026 $0.295
-1.51%
$40.98 million $1.57 million
May 12, 2026 $0.3
-1.41%
$41.6 million $1.82 million
May 11, 2026 $0.304
+0.09%
$42.2 million $1.7 million
May 10, 2026 $0.304
+0.99%
$42.16 million $2.31 million
May 9, 2026 $0.301
-0.22%
$41.75 million $1.21 million
May 8, 2026 $0.302
+3.44%
$41.84 million $1.48 million
May 7, 2026 $0.292
-1.97%
$40.46 million $1.53 million
May 6, 2026 $0.297
+0.79%
$41.28 million $2.1 million
May 5, 2026 $0.295
+2.72%
$40.95 million $1.52 million
May 4, 2026 $0.287
-0.75%
$39.87 million $1.45 million
May 3, 2026 $0.289
-0.71%
$40.16 million $1.12 million
May 2, 2026 $0.291
+0.49%
$40.45 million $874,349
May 1, 2026 $0.29
+0.52%
$40.25 million $1.25 million
Apr 30, 2026 $0.289
+0.52%
$40.05 million $1.14 million
Apr 29, 2026 $0.287
-1.81%
$39.78 million $1.34 million
Apr 28, 2026 $0.292
-1.15%
$40.44 million $1.56 million
Apr 27, 2026 $0.296
-1.69%
$40.94 million $1.78 million
Apr 26, 2026 $0.301
-0.27%
$41.69 million $1.43 million
Apr 25, 2026 $0.302
-0.07%
$41.81 million $1.21 million
Apr 24, 2026 $0.302
+0.18%
$41.8 million $1.78 million
Apr 23, 2026 $0.302
+1.66%
$41.78 million $2.29 million
Apr 22, 2026 $0.297
+0.97%
$41.07 million $2.31 million
Apr 21, 2026 $0.294
+0.50%
$40.54 million $4.09 million
Apr 20, 2026 $0.292
+4.11%
$40.35 million $9.1 million
Apr 19, 2026 $0.281
-0.34%
$38.82 million $8.54 million
Apr 18, 2026 $0.282
-5.65%
$38.94 million $1.86 million
Apr 17, 2026 $0.299
+1.46%
$41.36 million $2.44 million
Apr 16, 2026 $0.294
+2.13%
$40.69 million $2.22 million
Apr 15, 2026 $0.288
+3.52%
$39.87 million $1.82 million
Apr 14, 2026 $0.278
-0.48%
$38.51 million $1.94 million
Apr 13, 2026 $0.28
+5.29%
$38.65 million $2.07 million
Apr 12, 2026 $0.266
-5.11%
$36.75 million $1.97 million
Apr 11, 2026 $0.28
+2.22%
$38.74 million $1.48 million
Apr 10, 2026 $0.274
-2.32%
$37.88 million $2.14 million
Apr 9, 2026 $0.28
-2.60%
$38.83 million $2.84 million
Apr 8, 2026 $0.288
+4.78%
$39.73 million $2.41 million
Apr 7, 2026 $0.275
+2.11%
$37.92 million $1.67 million
Apr 6, 2026 $0.269
-1.00%
$37.14 million $1.49 million
Apr 5, 2026 $0.272
+1.75%
$37.51 million $1.41 million
Apr 4, 2026 $0.267
+1.41%
$36.87 million $1.06 million
Apr 3, 2026 $0.263
-1.08%
$36.35 million $1.31 million
Apr 2, 2026 $0.266
-1.80%
$36.75 million $1.69 million
Apr 1, 2026 $0.271
-0.01%
$37.46 million $1.88 million
Mar 31, 2026 $0.271
+2.94%
$37.46 million $1.96 million
Mar 30, 2026 $0.264
-0.06%
$36.39 million $1.29 million
Mar 29, 2026 $0.264
-0.87%
$36.42 million $1.12 million
Mar 28, 2026 $0.266
+0.20%
$36.75 million $1.11 million
Mar 27, 2026 $0.266
-0.72%
$36.68 million $2.01 million