Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $2.51
+1.11%
$117.36 million $72.02 million
Jun 13, 2024 $2.48
-4.16%
$116.04 million $74.87 million
Jun 12, 2024 $2.59
+1.79%
$121.02 million $75.33 million
Jun 11, 2024 $2.54
-5.24%
$118.89 million $70.15 million
Jun 10, 2024 $2.68
-1.44%
$125.46 million $39.65 million
Jun 9, 2024 $2.72
+1.19%
$127.3 million $34.87 million
Jun 8, 2024 $2.69
-2.39%
$125.2 million $63.06 million
Jun 7, 2024 $2.75
-3.75%
$128.04 million $77.88 million
Jun 6, 2024 $2.86
-1.26%
$133.03 million $53.62 million
Jun 5, 2024 $2.88
-1.66%
$134.06 million $62.29 million
Jun 4, 2024 $2.92
+1.40%
$136.11 million $48.25 million
Jun 3, 2024 $2.88
-0.98%
$134.26 million $46.45 million
Jun 2, 2024 $2.91
-2.57%
$135.59 million $30.42 million
Jun 1, 2024 $2.99
+1.62%
$139.23 million $37.85 million
May 31, 2024 $2.94
-3.00%
$137 million $49.68 million
May 30, 2024 $3.03
-1.71%
$141.24 million $71.38 million
May 29, 2024 $3.08
+3.54%
$143.47 million $86.82 million
May 28, 2024 $2.98
-4.11%
$138.71 million $77.76 million
May 27, 2024 $3.1
+5.10%
$144.32 million $68.18 million
May 26, 2024 $2.95
+0.22%
$137.28 million $49.15 million
May 25, 2024 $2.94
+2.83%
$136.97 million $93.57 million
May 24, 2024 $2.86
-0.16%
$133.2 million $99.97 million
May 23, 2024 $2.86
-2.64%
$133.42 million $101.47 million
May 22, 2024 $2.94
-1.23%
$137.03 million $117.21 million
May 21, 2024 $2.98
-1.50%
$138.74 million $117.3 million
May 20, 2024 $3.02
+2.74%
$140.85 million $76.05 million
May 19, 2024 $2.94
-0.36%
$137.1 million $70.35 million
May 18, 2024 $2.95
-1.85%
$136.58 million $75.65 million
May 17, 2024 $3.01
+6.66%
$139.16 million $98 million
May 16, 2024 $2.82
+8.62%
$130.48 million $110.02 million
May 15, 2024 $2.6
+9.76%
$120.16 million $110.09 million
May 14, 2024 $2.37
-3.22%
$109.45 million $82.94 million
May 13, 2024 $2.45
+7.14%
$113.32 million $71.47 million
May 12, 2024 $2.29
-3.83%
$105.77 million $51.37 million
May 11, 2024 $2.38
+0.36%
$109.77 million $59.39 million
May 10, 2024 $2.37
-0.75%
$109.38 million $62.81 million
May 9, 2024 $2.39
-0.29%
$110.21 million $29.91 million
May 8, 2024 $2.39
-1.84%
$110.19 million $40.19 million
May 7, 2024 $2.43
-0.01%
$112.13 million $26.21 million
May 6, 2024 $2.43
-2.83%
$112.14 million $17.01 million
May 5, 2024 $2.5
-2.96%
$115.37 million $14.28 million
May 4, 2024 $2.58
-1.15%
$118.65 million $16.48 million
May 3, 2024 $2.61
+2.01%
$119.99 million $23.88 million
May 2, 2024 $2.56
+3.37%
$117.65 million $54.25 million
May 1, 2024 $2.48
+0.28%
$113.88 million $63.23 million
Apr 30, 2024 $2.47
-4.05%
$113.8 million $49.77 million
Apr 29, 2024 $2.58
-5.30%
$118.78 million $35.99 million
Apr 28, 2024 $2.72
+5.92%
$125.22 million $24.77 million
Apr 27, 2024 $2.57
+0.49%
$118.14 million $31.09 million
Apr 26, 2024 $2.56
-3.31%
$117.59 million $47.02 million