ApeX Protocol Historical Data

APEX Page 15
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.321
-0.03%
$ 44.45 million $ 3.1 million
7:29 PM $ 0.321
-0.16%
$ 44.45 million $ 3.1 million
7:28 PM $ 0.321
-0.04%
$ 44.45 million $ 3.1 million
7:27 PM $ 0.321
+0.00%
$ 44.45 million $ 3.1 million
7:26 PM $ 0.321
+0.05%
$ 44.45 million $ 3.1 million
7:25 PM $ 0.321
+0.01%
$ 44.45 million $ 3.1 million
7:24 PM $ 0.321
+0.02%
$ 44.52 million $ 3.1 million
7:23 PM $ 0.321
+0.04%
$ 44.52 million $ 3.11 million
7:22 PM $ 0.321
+0.13%
$ 44.52 million $ 3.11 million
7:21 PM $ 0.321
+0.00%
$ 44.52 million $ 3.11 million
7:20 PM $ 0.321
-0.02%
$ 44.52 million $ 3.11 million
7:19 PM $ 0.321
-0.08%
$ 44.43 million $ 3.14 million
7:18 PM $ 0.321
-0.27%
$ 44.43 million $ 3.13 million
7:17 PM $ 0.322
+0.00%
$ 44.43 million $ 3.13 million
7:16 PM $ 0.322
+0.00%
$ 44.43 million $ 3.13 million
7:15 PM $ 0.322
+0.00%
$ 44.43 million $ 3.13 million
7:14 PM $ 0.322
-0.11%
$ 44.59 million $ 3.15 million
7:13 PM $ 0.322
-0.01%
$ 44.59 million $ 3.15 million
7:12 PM $ 0.322
-0.07%
$ 44.59 million $ 3.15 million
7:11 PM $ 0.322
-0.06%
$ 44.59 million $ 3.15 million
7:10 PM $ 0.323
+0.07%
$ 44.59 million $ 3.15 million
7:09 PM $ 0.322
+0.14%
$ 44.66 million $ 3.15 million
7:08 PM $ 0.322
+0.10%
$ 44.66 million $ 3.15 million
7:07 PM $ 0.321
+0.00%
$ 44.66 million $ 3.15 million
7:06 PM $ 0.321
+0.06%
$ 44.66 million $ 3.16 million
7:05 PM $ 0.321
+0.02%
$ 44.66 million $ 3.16 million
7:04 PM $ 0.321
-0.05%
$ 44.5 million $ 3.16 million
7:03 PM $ 0.321
+0.00%
$ 44.5 million $ 3.16 million
7:02 PM $ 0.321
+0.02%
$ 44.5 million $ 3.16 million
7:01 PM $ 0.321
-0.03%
$ 44.5 million $ 3.16 million
7:00 PM $ 0.321
-0.08%
$ 44.5 million $ 3.16 million
6:59 PM $ 0.321
-0.11%
$ 44.54 million $ 3.17 million
6:58 PM $ 0.322
-0.11%
$ 44.54 million $ 3.17 million
6:57 PM $ 0.322
+0.01%
$ 44.54 million $ 3.17 million
6:56 PM $ 0.322
-0.07%
$ 44.54 million $ 3.17 million
6:55 PM $ 0.322
-0.18%
$ 44.54 million $ 3.17 million
6:54 PM $ 0.323
-0.25%
$ 44.73 million $ 3.17 million
6:53 PM $ 0.324
+0.00%
$ 44.73 million $ 3.18 million
6:52 PM $ 0.324
-0.06%
$ 44.73 million $ 3.18 million
6:51 PM $ 0.324
-0.02%
$ 44.73 million $ 3.18 million
6:50 PM $ 0.324
-0.02%
$ 44.73 million $ 3.18 million
6:49 PM $ 0.324
+0.19%
$ 44.89 million $ 3.17 million
6:48 PM $ 0.323
-0.04%
$ 44.89 million $ 3.18 million
6:47 PM $ 0.324
+0.00%
$ 44.89 million $ 3.18 million
6:46 PM $ 0.324
+0.00%
$ 44.89 million $ 3.18 million
6:45 PM $ 0.324
+0.11%
$ 44.89 million $ 3.18 million
6:44 PM $ 0.323
-0.07%
$ 44.78 million $ 3.19 million
6:43 PM $ 0.323
-0.16%
$ 44.78 million $ 3.19 million
6:42 PM $ 0.324
-0.04%
$ 44.78 million $ 3.19 million
6:41 PM $ 0.324
+0.02%
$ 44.78 million $ 3.19 million