ApeX Protocol Historical Data

APEX Page 13
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.321
-0.11%
$ 44.54 million $ 3.17 million
6:58 PM $ 0.322
-0.11%
$ 44.54 million $ 3.17 million
6:57 PM $ 0.322
+0.01%
$ 44.54 million $ 3.17 million
6:56 PM $ 0.322
-0.07%
$ 44.54 million $ 3.17 million
6:55 PM $ 0.322
-0.18%
$ 44.54 million $ 3.17 million
6:54 PM $ 0.323
-0.25%
$ 44.73 million $ 3.17 million
6:53 PM $ 0.324
+0.00%
$ 44.73 million $ 3.18 million
6:52 PM $ 0.324
-0.06%
$ 44.73 million $ 3.18 million
6:51 PM $ 0.324
-0.02%
$ 44.73 million $ 3.18 million
6:50 PM $ 0.324
-0.02%
$ 44.73 million $ 3.18 million
6:49 PM $ 0.324
+0.19%
$ 44.89 million $ 3.17 million
6:48 PM $ 0.323
-0.04%
$ 44.89 million $ 3.18 million
6:47 PM $ 0.324
+0.00%
$ 44.89 million $ 3.18 million
6:46 PM $ 0.324
+0.00%
$ 44.89 million $ 3.18 million
6:45 PM $ 0.324
+0.11%
$ 44.89 million $ 3.18 million
6:44 PM $ 0.323
-0.07%
$ 44.78 million $ 3.19 million
6:43 PM $ 0.323
-0.16%
$ 44.78 million $ 3.19 million
6:42 PM $ 0.324
-0.04%
$ 44.78 million $ 3.19 million
6:41 PM $ 0.324
+0.02%
$ 44.78 million $ 3.19 million
6:40 PM $ 0.324
+0.02%
$ 44.78 million $ 3.19 million
6:39 PM $ 0.324
+0.18%
$ 44.89 million $ 3.19 million
6:38 PM $ 0.323
-0.03%
$ 44.89 million $ 3.19 million
6:37 PM $ 0.323
-0.17%
$ 44.89 million $ 3.19 million
6:36 PM $ 0.324
-0.02%
$ 44.89 million $ 3.19 million
6:35 PM $ 0.324
+0.05%
$ 44.89 million $ 3.19 million
6:34 PM $ 0.324
-0.07%
$ 44.87 million $ 3.19 million
6:33 PM $ 0.324
+0.19%
$ 44.87 million $ 3.19 million
6:32 PM $ 0.323
+0.04%
$ 44.87 million $ 3.19 million
6:31 PM $ 0.323
+0.02%
$ 44.87 million $ 3.19 million
6:30 PM $ 0.323
-0.09%
$ 44.87 million $ 3.19 million
6:29 PM $ 0.323
-0.01%
$ 44.82 million $ 3.19 million
6:28 PM $ 0.324
+0.06%
$ 44.82 million $ 3.19 million
6:27 PM $ 0.323
+0.00%
$ 44.82 million $ 3.19 million
6:26 PM $ 0.323
+0.02%
$ 44.82 million $ 3.19 million
6:25 PM $ 0.323
-0.09%
$ 44.82 million $ 3.19 million
6:24 PM $ 0.324
+0.00%
$ 44.84 million $ 3.2 million
6:23 PM $ 0.324
-0.01%
$ 44.84 million $ 3.2 million
6:22 PM $ 0.323
-0.05%
$ 44.84 million $ 3.2 million
6:21 PM $ 0.324
-0.11%
$ 44.84 million $ 3.2 million
6:20 PM $ 0.324
+0.10%
$ 44.84 million $ 3.2 million
6:19 PM $ 0.324
+0.04%
$ 44.86 million $ 3.2 million
6:18 PM $ 0.324
+0.03%
$ 44.86 million $ 3.2 million
6:17 PM $ 0.324
-0.04%
$ 44.86 million $ 3.21 million
6:16 PM $ 0.323
+0.10%
$ 44.86 million $ 3.21 million
6:15 PM $ 0.323
+0.07%
$ 44.86 million $ 3.21 million
6:14 PM $ 0.323
-0.09%
$ 44.8 million $ 3.21 million
6:13 PM $ 0.324
+0.02%
$ 44.8 million $ 3.21 million
6:12 PM $ 0.324
+0.04%
$ 44.8 million $ 3.21 million
6:11 PM $ 0.324
+0.03%
$ 44.8 million $ 3.21 million
6:10 PM $ 0.323
+0.03%
$ 44.8 million $ 3.21 million