Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.722
-2.72%
$40.29 million $929,925
Apr 9, 2025 $0.741
+6.55%
$41.38 million $1.17 million
Apr 8, 2025 $0.696
-3.58%
$38.84 million $110
Apr 7, 2025 $0.722
+0.88%
$40.28 million $641
Apr 6, 2025 $0.715
-1.30%
$39.93 million $336
Apr 5, 2025 $0.725
-7.40%
$40.45 million $78
Apr 4, 2025 $0.783
-0.93%
$43.68 million $166
Apr 3, 2025 $0.79
+2.12%
$44.1 million $29,465
Apr 2, 2025 $0.774
+0.85%
$43.19 million $186
Apr 1, 2025 $0.767
+4.39%
$42.82 million $175
Mar 31, 2025 $0.735
-1.99%
$41.02 million $137
Mar 30, 2025 $0.75
-3.05%
$41.86 million $71
Mar 29, 2025 $0.773
-4.22%
$43.17 million $460
Mar 28, 2025 $0.808
-6.83%
$45.07 million $436
Mar 27, 2025 $0.87
-1.97%
$48.55 million $226,555
Mar 26, 2025 $0.888
-3.85%
$49.56 million $483
Mar 25, 2025 $0.923
-0.10%
$51.54 million $273
Mar 24, 2025 $0.924
+4.68%
$51.59 million $511
Mar 23, 2025 $0.883
+16.55%
$49.28 million $1,232
Mar 22, 2025 $0.758
-3.04%
$42.29 million $208
Mar 21, 2025 $0.781
-0.91%
$43.61 million $98
Mar 20, 2025 $0.789
+0.84%
$44.02 million $42,964
Mar 19, 2025 $0.823
+0.00%
$-- $0
Mar 13, 2025 $0.82
+0.00%
$45.76 million $35,930
Mar 6, 2025 $1.04
+0.00%
$58.14 million $44,816
Feb 27, 2025 $1.1
+0.00%
$61.09 million $70,242
Feb 20, 2025 $1.2
+0.00%
$66.6 million $16,038
Jan 23, 2025 $1.48
-1.67%
$-- $15
Jan 22, 2025 $1.5
-2.99%
$72.87 million $30
Jan 21, 2025 $1.53
+2.03%
$74.39 million $15
Jan 20, 2025 $1.67
+3.79%
$-- $1
Jan 19, 2025 $1.61
-2.32%
$78 million $3
Jan 18, 2025 $1.83
+1.32%
$-- $97
Jan 17, 2025 $1.87
-5.63%
$-- $57.58 million
Jan 16, 2025 $1.98
+11.20%
$96.35 million $56.25 million
Jan 15, 2025 $1.78
+20.00%
$86.65 million $44.29 million
Jan 14, 2025 $1.49
+1.19%
$72.21 million $49.18 million
Jan 13, 2025 $1.47
-0.24%
$71.36 million $43.71 million
Jan 12, 2025 $1.47
+1.63%
$71.53 million $38.74 million
Jan 11, 2025 $1.45
-1.38%
$70.38 million $44.24 million
Jan 10, 2025 $1.47
-2.63%
$71.37 million $50.6 million
Jan 9, 2025 $1.51
-1.09%
$73.29 million $42.82 million
Jan 8, 2025 $1.53
-0.65%
$74.1 million $43.91 million
Jan 7, 2025 $1.54
-4.87%
$74.58 million $41.83 million
Jan 6, 2025 $1.61
-1.95%
$78.4 million $44.7 million
Jan 5, 2025 $1.65
-0.32%
$79.96 million $27.86 million
Jan 4, 2025 $1.65
+1.91%
$80.14 million $31.8 million
Jan 3, 2025 $1.62
+7.44%
$78.64 million $36.54 million
Jan 2, 2025 $1.51
-0.99%
$73.19 million $39.06 million
Jan 1, 2025 $1.52
+0.97%
$73.93 million $21.24 million