ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.328
-0.04%
$ 45.52 million $ 3.28 million
Yesterday $ 0.298
+13.74%
$ 41.33 million $ 3.15 million
Jun 13, 2026 $ 0.262
+3.82%
$ 36.27 million $ 1.16 million
Jun 12, 2026 $ 0.252
-2.33%
$ 34.97 million $ 1.5 million
Jun 11, 2026 $ 0.258
+3.34%
$ 35.8 million $ 1.35 million
Jun 10, 2026 $ 0.25
-1.26%
$ 34.66 million $ 1.39 million
Jun 9, 2026 $ 0.253
-0.41%
$ 35.11 million $ 1.57 million
Jun 8, 2026 $ 0.254
-2.54%
$ 35.25 million $ 1.48 million
Jun 7, 2026 $ 0.261
+3.88%
$ 36.2 million $ 1.68 million
Jun 6, 2026 $ 0.251
-6.44%
$ 34.85 million $ 2.59 million
Jun 5, 2026 $ 0.269
-2.86%
$ 37.25 million $ 2.93 million
Jun 4, 2026 $ 0.277
-3.49%
$ 38.35 million $ 2.92 million
Jun 3, 2026 $ 0.287
-5.71%
$ 39.75 million $ 2.34 million
Jun 2, 2026 $ 0.304
-5.52%
$ 42.16 million $ 2.47 million
Jun 1, 2026 $ 0.322
+2.42%
$ 44.62 million $ 2.02 million
May 31, 2026 $ 0.314
-1.12%
$ 43.58 million $ 1.32 million
May 30, 2026 $ 0.318
+0.93%
$ 44.03 million $ 1.8 million
May 29, 2026 $ 0.315
+0.02%
$ 43.6 million $ 1.66 million
May 28, 2026 $ 0.315
-3.10%
$ 43.66 million $ 1.74 million
May 27, 2026 $ 0.325
-1.83%
$ 45.02 million $ 1.69 million
May 26, 2026 $ 0.331
+1.04%
$ 45.89 million $ 1.87 million
May 25, 2026 $ 0.327
-0.15%
$ 45.43 million $ 1.62 million
May 24, 2026 $ 0.328
-7.43%
$ 45.56 million $ 2.48 million
May 23, 2026 $ 0.354
+1.39%
$ 49.11 million $ 3 million
May 22, 2026 $ 0.349
+2.63%
$ 48.37 million $ 5.23 million
May 21, 2026 $ 0.34
+17.69%
$ 47.23 million $ 4.34 million
May 20, 2026 $ 0.289
+3.13%
$ 40.15 million $ 1.24 million
May 19, 2026 $ 0.281
-0.98%
$ 38.93 million $ 1.31 million
May 18, 2026 $ 0.283
+1.90%
$ 39.33 million $ 1.57 million
May 17, 2026 $ 0.278
-2.16%
$ 38.48 million $ 1.39 million
May 16, 2026 $ 0.284
+1.23%
$ 39.41 million $ 1.63 million
May 15, 2026 $ 0.281
-5.64%
$ 38.98 million $ 1.76 million
May 14, 2026 $ 0.298
+0.76%
$ 41.31 million $ 1.69 million
May 13, 2026 $ 0.295
-1.51%
$ 40.98 million $ 1.57 million
May 12, 2026 $ 0.3
-1.41%
$ 41.6 million $ 1.82 million
May 11, 2026 $ 0.304
+0.09%
$ 42.2 million $ 1.7 million
May 10, 2026 $ 0.304
+0.99%
$ 42.16 million $ 2.31 million
May 9, 2026 $ 0.301
-0.22%
$ 41.75 million $ 1.21 million
May 8, 2026 $ 0.302
+3.44%
$ 41.84 million $ 1.48 million
May 7, 2026 $ 0.292
-1.97%
$ 40.46 million $ 1.53 million
May 6, 2026 $ 0.297
+0.79%
$ 41.28 million $ 2.1 million
May 5, 2026 $ 0.295
+2.72%
$ 40.95 million $ 1.52 million
May 4, 2026 $ 0.287
-0.75%
$ 39.87 million $ 1.45 million
May 3, 2026 $ 0.289
-0.71%
$ 40.16 million $ 1.12 million
May 2, 2026 $ 0.291
+0.49%
$ 40.45 million $ 874,349
May 1, 2026 $ 0.29
+0.52%
$ 40.25 million $ 1.25 million
Apr 30, 2026 $ 0.289
+0.52%
$ 40.05 million $ 1.14 million
Apr 29, 2026 $ 0.287
-1.81%
$ 39.78 million $ 1.34 million
Apr 28, 2026 $ 0.292
-1.15%
$ 40.44 million $ 1.56 million
Apr 27, 2026 $ 0.296
-1.69%
$ 40.94 million $ 1.78 million
Download