MarketMove Historical Data

MOVE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0303
-5.31%
$ 30.3 billion $ 3,713
Aug 11, 2024 $ 0.032
+0.00%
$ 32 billion $ 4,163
Aug 10, 2024 $ 0.032
+6.63%
$ 32 billion $ 5,042
Aug 9, 2024 $ 0.03
+25.04%
$ 30.01 billion $ 3,793
Aug 8, 2024 $ 0.024
+7.43%
$ 24 billion $ 1,293
Aug 7, 2024 $ 0.0223
+1.40M%
$ 22.34 billion $ 1,246
Aug 6, 2024 $ 0.0₅159
+0.00%
$ 1.59 million $ 0.0₅1
Aug 5, 2024 $ 0.0₅16
+0.00%
$ 1.6 million $ 0
Aug 4, 2024 $ 0.0₅16
+0.00%
$ 1.6 million $ 0
Jul 30, 2024 $ 0.0₅16
+0.00%
$ -- $ 0.1
Jul 29, 2024 $ 0.0₅16
-99.99%
$ 1.6 million $ 0.1
Jul 28, 2024 $ 0.0275
-2.00%
$ 27.5 billion $ 1,763
Jul 27, 2024 $ 0.0281
+2.33%
$ 28.06 billion $ 659
Jul 26, 2024 $ 0.0274
+4.50%
$ 27.42 billion $ 350
Jul 25, 2024 $ 0.0262
-2.81%
$ 26.24 billion $ 689
Jul 24, 2024 $ 0.027
-3.61%
$ 27 billion $ 885
Jul 23, 2024 $ 0.028
-4.92%
$ 28.05 billion $ 1,186
Jul 22, 2024 $ 0.0295
+9.38%
$ 29.5 billion $ 6,034
Jul 21, 2024 $ 0.027
+3.73%
$ 26.97 billion $ 2,071
Jul 20, 2024 $ 0.025
+9.27%
$ 25 billion $ 2,822
Jul 19, 2024 $ 0.0229
+4.71%
$ 22.88 billion $ 880
Jul 18, 2024 $ 0.021
+1.25M%
$ 20.97 billion $ 1,884
Jul 17, 2024 $ 0.0₅168
-99.99%
$ 1.68 million $ 0.0001
Jul 16, 2024 $ 0.0204
-2.90%
$ 20.39 billion $ 1,159
Jul 15, 2024 $ 0.021
+6.76%
$ 21 billion $ 3,508
Jul 14, 2024 $ 0.0197
+7.72%
$ 19.67 billion $ 905
Jul 13, 2024 $ 0.0192
-3.61%
$ 19.25 billion $ 977
Jul 12, 2024 $ 0.021
+14.64%
$ 20.99 billion $ 1,432
Jul 11, 2024 $ 0.0195
-2.40%
$ 19.51 billion $ 1,452
Jul 10, 2024 $ 0.02
+8.05%
$ 19.99 billion $ 2,048
Jul 9, 2024 $ 0.0185
+2.83%
$ 18.51 billion $ 4,784
Jul 8, 2024 $ 0.018
-5.01%
$ 18 billion $ 2,195
Jul 7, 2024 $ 0.019
-22.49%
$ 18.95 billion $ 5,385
Jul 6, 2024 $ 0.0244
+7.76%
$ 24.45 billion $ 1,169
Jul 5, 2024 $ 0.0227
+3.61%
$ 22.69 billion $ 3,900
Jul 4, 2024 $ 0.0219
-9.98%
$ 21.91 billion $ 4,153
Jul 3, 2024 $ 0.0243
-2.37%
$ 24.34 billion $ 2,129
Jul 2, 2024 $ 0.0249
+18.54%
$ 24.93 billion $ 6,270
Jul 1, 2024 $ 0.021
-17.04%
$ 21.03 billion $ 2,260
Jun 30, 2024 $ 0.0254
-1.93%
$ 25.35 billion $ 1,564
Jun 29, 2024 $ 0.0259
+5.04%
$ 25.85 billion $ 265
Jun 28, 2024 $ 0.0246
+7.00%
$ 24.61 billion $ 2,691
Jun 27, 2024 $ 0.0241
-6.19%
$ 24.08 billion $ 2,786
Jun 26, 2024 $ 0.0257
+0.94%
$ 25.67 billion $ 1,395
Jun 25, 2024 $ 0.0254
-2.38%
$ 25.43 billion $ 8,664
Jun 24, 2024 $ 0.0261
+4.20%
$ 26.05 billion $ 2,685
Jun 23, 2024 $ 0.025
-13.79%
$ 25 billion $ 6,223
Jun 22, 2024 $ 0.0306
-7.02%
$ 30.59 billion $ 2,142
Jun 21, 2024 $ 0.0329
+7.55%
$ 32.9 billion $ 2,928
Jun 20, 2024 $ 0.0322
-2.25%
$ 32.16 billion $ 6,339