MarketMove Historical Data

MOVE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0694
+13.54%
$ 69.44 billion $ 59,771
Sep 30, 2024 $ 0.0612
-16.51%
$ 61.16 billion $ 28,292
Sep 29, 2024 $ 0.0659
+1.01%
$ 65.86 billion $ 52,936
Sep 28, 2024 $ 0.0652
-8.17%
$ 65.2 billion $ 44,211
Sep 27, 2024 $ 0.0702
+18.24%
$ 70.22 billion $ 84,967
Sep 26, 2024 $ 0.0588
+1.94%
$ 58.81 billion $ 84,232
Sep 25, 2024 $ 0.0577
+47.92%
$ 57.69 billion $ 110,694
Sep 24, 2024 $ 0.039
+4.98%
$ 39 billion $ 18,117
Sep 23, 2024 $ 0.0372
+1.09%
$ 37.15 billion $ 8,877
Sep 22, 2024 $ 0.0367
-4.55%
$ 36.75 billion $ 6,671
Sep 21, 2024 $ 0.0385
+22.77%
$ 38.5 billion $ 20,628
Sep 20, 2024 $ 0.0314
+7.51%
$ 31.36 billion $ 8,423
Sep 19, 2024 $ 0.0292
+0.59%
$ 29.17 billion $ 5,998
Sep 18, 2024 $ 0.029
+3.83%
$ 29 billion $ 2,499
Sep 17, 2024 $ 0.0279
+13.35%
$ 27.93 billion $ 4,532
Sep 16, 2024 $ 0.0246
-18.30%
$ 24.64 billion $ 2,829
Sep 15, 2024 $ 0.0302
+17.45%
$ 30.16 billion $ 1,925
Sep 14, 2024 $ 0.0257
-5.52%
$ 25.68 billion $ 1,466
Sep 13, 2024 $ 0.0272
-8.79%
$ 27.18 billion $ 2,666
Sep 12, 2024 $ 0.0332
+27.85%
$ 33.19 billion $ 3,060
Sep 11, 2024 $ 0.026
+4.85%
$ 25.96 billion $ 1,648
Sep 10, 2024 $ 0.0248
-5.35%
$ 24.76 billion $ 883
Sep 9, 2024 $ 0.0262
+6.64%
$ 26.16 billion $ 910
Sep 8, 2024 $ 0.0245
-3.20%
$ 24.53 billion $ 3,253
Sep 7, 2024 $ 0.0253
-10.14%
$ 25.34 billion $ 2,532
Sep 6, 2024 $ 0.0282
+7.96%
$ 28.2 billion $ 6,730
Sep 5, 2024 $ 0.0261
-7.96%
$ 26.12 billion $ 1,407
Sep 4, 2024 $ 0.0284
+1.03%
$ 28.38 billion $ 681
Sep 3, 2024 $ 0.0281
-6.21%
$ 28.09 billion $ 4,847
Sep 2, 2024 $ 0.0298
-1.36%
$ 29.76 billion $ 1,881
Sep 1, 2024 $ 0.0302
-4.07%
$ 30.17 billion $ 203
Aug 31, 2024 $ 0.0314
+4.42%
$ 31.45 billion $ 28
Aug 30, 2024 $ 0.0301
-2.90%
$ 30.12 billion $ 1,741
Aug 29, 2024 $ 0.031
-0.80%
$ 31.02 billion $ 885
Aug 28, 2024 $ 0.0313
-3.46%
$ 31.27 billion $ 1,479
Aug 27, 2024 $ 0.0324
-11.67%
$ 32.39 billion $ 1,040
Aug 26, 2024 $ 0.0367
-0.24%
$ 36.67 billion $ 1,548
Aug 25, 2024 $ 0.0368
-3.29%
$ 36.76 billion $ 1,640
Aug 24, 2024 $ 0.038
+4.65%
$ 38.01 billion $ 2,177
Aug 23, 2024 $ 0.032
-13.49%
$ 32 billion $ 7,478
Aug 22, 2024 $ 0.037
+23.75%
$ 36.99 billion $ 4,306
Aug 21, 2024 $ 0.0299
-2.67%
$ 29.89 billion $ 236
Aug 20, 2024 $ 0.0307
+2.05M%
$ 30.71 billion $ 1,309
Aug 19, 2024 $ 0.0₅15
-99.99%
$ 1.5 million $ 0
Aug 18, 2024 $ 0.0272
-2.37%
$ 27.21 billion $ 1,466
Aug 17, 2024 $ 0.0279
+3.18%
$ 27.87 billion $ 205
Aug 16, 2024 $ 0.027
-8.97%
$ 27.01 billion $ 666
Aug 15, 2024 $ 0.0297
-7.25%
$ 29.67 billion $ 275
Aug 14, 2024 $ 0.032
-0.34%
$ 31.99 billion $ 103
Aug 13, 2024 $ 0.0321
+5.94%
$ 32.1 billion $ 1,946