MarketMove Historical Data

MOVE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₅369
+0.00%
$ 3.69 million $ 1
Jan 19, 2024 $ 0.0₅369
+0.00%
$ -- $ 0.001
Jan 18, 2024 $ 0.0₅369
-11.93%
$ 3.69 million $ 1
Jan 17, 2024 $ 0.0₅3
+0.00%
$ -- $ 0.1
Jan 16, 2024 $ 0.0₅3
-28.40%
$ 3 million $ 0.1
Jan 15, 2024 $ 0.0₅419
+13.86%
$ 4.19 million $ 2
Jan 14, 2024 $ 0.0₅368
+22.67%
$ 3.68 million $ 1
Jan 12, 2024 $ 0.0₅362
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.0₅362
+19.47%
$ 3.62 million $ 0
Jan 10, 2024 $ 0.0₅303
-27.51%
$ 3.03 million $ 0
Jan 9, 2024 $ 0.0₅418
+24.78%
$ 4.18 million $ 15
Jan 8, 2024 $ 0.0₅34
+0.00%
$ -- $ 3
Jan 7, 2024 $ 0.0₅34
+0.00%
$ 3.4 million $ 3
Jan 6, 2024 $ 0.0₅306
+0.00%
$ 3.06 million $ 0
Jan 5, 2024 $ 0.0₅305
+0.66%
$ 3.05 million $ 0
Jan 4, 2024 $ 0.0₅303
-10.88%
$ 3.03 million $ 0
Jan 3, 2024 $ 0.0₅34
+13.33%
$ 3.4 million $ 1
Jan 2, 2024 $ 0.0₅3
+0.00%
$ 3 million $ 2
Jan 1, 2024 $ 0.0₅3
+1.69%
$ 3 million $ 0
Dec 31, 2023 $ 0.0₅295
+0.00%
$ 2.95 million $ 1
Dec 29, 2023 $ 0.0₅34
+0.00%
$ -- $ 1
Dec 28, 2023 $ 0.0₅34
+0.00%
$ 3.4 million $ 2
Dec 27, 2023 $ 0.0₅34
+112.50%
$ 3.4 million $ 0
Dec 26, 2023 $ 0.0₅16
+1.91%
$ 1.6 million $ 80
Dec 25, 2023 $ 0.0₅157
-0.63%
$ 1.57 million $ 0
Dec 24, 2023 $ 0.0₅158
+1.28%
$ 1.58 million $ 0.001
Dec 23, 2023 $ 0.0₅156
-47.65%
$ 1.56 million $ 0.001
Dec 22, 2023 $ 0.0₅298
+98.67%
$ 2.98 million $ 0.01
Dec 21, 2023 $ 0.0₅298
+0.00%
$ 2.98 million $ 6
Dec 20, 2023 $ 0.0₅182
-39.33%
$ 1.82 million $ 1
Dec 19, 2023 $ 0.0₅3
+19.05%
$ 3 million $ 11
Dec 18, 2023 $ 0.0₅252
-17.38%
$ 2.52 million $ 0
Dec 17, 2023 $ 0.0₅305
-2.56%
$ 3.05 million $ 19
Dec 16, 2023 $ 0.0₅313
+0.00%
$ 3.13 million $ 2
Dec 15, 2023 $ 0.0₅313
+64.74%
$ 3.13 million $ 2
Dec 14, 2023 $ 0.0₅348
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.0₅348
+74.00%
$ 3.48 million $ 0
Dec 12, 2023 $ 0.0₅2
-37.50%
$ 2 million $ 21
Dec 11, 2023 $ 0.0₅312
+0.00%
$ 3.12 million $ 0
Dec 10, 2023 $ 0.0₅312
+1.30%
$ 3.12 million $ 0
Dec 9, 2023 $ 0.0₅308
-16.30%
$ 3.08 million $ 0
Dec 8, 2023 $ 0.0₅368
-2.65%
$ 3.68 million $ 33
Dec 7, 2023 $ 0.0₅304
+0.33%
$ 3.04 million $ 0
Dec 6, 2023 $ 0.0₅303
+0.00%
$ 3.03 million $ 4
Dec 5, 2023 $ 0.0₅303
-21.30%
$ 3.03 million $ 0
Dec 4, 2023 $ 0.0₅385
+0.00%
$ 3.85 million $ 2
Dec 3, 2023 $ 0.0₅385
+4.34%
$ 3.85 million $ 6
Dec 2, 2023 $ 0.0₅369
+36.16%
$ 3.69 million $ 0
Dec 1, 2023 $ 0.0₅271
+0.37%
$ 2.71 million $ 2
Nov 30, 2023 $ 0.0₅27
+0.00%
$ 2.7 million $ 0