MarketMove Historical Data

MOVE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0381
+5.25%
$ 38.08 billion $ 20,981
Mar 10, 2024 $ 0.0362
-9.30%
$ 36.18 billion $ 18,617
Mar 9, 2024 $ 0.0399
+5.53%
$ 39.89 billion $ 8,594
Mar 8, 2024 $ 0.0378
+1.37%
$ 37.8 billion $ 19,370
Mar 7, 2024 $ 0.0373
-6.71%
$ 37.29 billion $ 13,612
Mar 6, 2024 $ 0.04
-2.39%
$ 39.97 billion $ 13,039
Mar 5, 2024 $ 0.041
+3.64%
$ 40.95 billion $ 34,992
Mar 4, 2024 $ 0.0395
-3.16%
$ 39.51 billion $ 8,861
Mar 3, 2024 $ 0.0408
-0.49%
$ 40.8 billion $ 6,915
Mar 2, 2024 $ 0.041
-2.33%
$ 41.02 billion $ 9,071
Mar 1, 2024 $ 0.042
-6.21%
$ 42 billion $ 18,987
Feb 29, 2024 $ 0.0448
-4.28%
$ 44.78 billion $ 10,523
Feb 28, 2024 $ 0.048
+14.72%
$ 48.02 billion $ 11,879
Feb 27, 2024 $ 0.0419
-1.88%
$ 41.86 billion $ 8,611
Feb 26, 2024 $ 0.0427
-1.27%
$ 42.66 billion $ 4,633
Feb 25, 2024 $ 0.0432
-3.18%
$ 43.21 billion $ 4,138
Feb 24, 2024 $ 0.0446
+1.66%
$ 44.63 billion $ 2,561
Feb 23, 2024 $ 0.0439
+1.67%
$ 43.9 billion $ 9,692
Feb 22, 2024 $ 0.0432
+4.58%
$ 43.18 billion $ 9,281
Feb 21, 2024 $ 0.0413
-13.89%
$ 41.29 billion $ 7,309
Feb 20, 2024 $ 0.0479
-8.54%
$ 47.95 billion $ 8,212
Feb 19, 2024 $ 0.0524
+10.99%
$ 52.43 billion $ 12,190
Feb 18, 2024 $ 0.0472
-2.96%
$ 47.24 billion $ 7,105
Feb 17, 2024 $ 0.0489
-11.00%
$ 48.87 billion $ 24,605
Feb 16, 2024 $ 0.0549
-0.97%
$ 54.91 billion $ 24,665
Feb 15, 2024 $ 0.0554
+0.67%
$ 55.45 billion $ 5,407
Feb 14, 2024 $ 0.0551
+1.83%
$ 55.08 billion $ 5,396
Feb 13, 2024 $ 0.0541
-6.76%
$ 54.09 billion $ 1,932
Feb 12, 2024 $ 0.0584
+3.73%
$ 58.42 billion $ 4,450
Feb 11, 2024 $ 0.0563
-2.98%
$ 56.32 billion $ 3,419
Feb 10, 2024 $ 0.058
+0.35%
$ 58.05 billion $ 2,873
Feb 9, 2024 $ 0.0578
+3.90%
$ 57.85 billion $ 7,691
Feb 8, 2024 $ 0.0557
+5.47%
$ 55.68 billion $ 6,249
Feb 7, 2024 $ 0.0528
-3.63%
$ 52.79 billion $ 6,174
Feb 6, 2024 $ 0.0548
-1.62%
$ 54.78 billion $ 6,174
Feb 5, 2024 $ 0.0557
-2.88%
$ 55.68 billion $ 22,486
Feb 4, 2024 $ 0.0612
-3.20%
$ 61.15 billion $ 9,416
Feb 3, 2024 $ 0.0632
-11.45%
$ 63.17 billion $ 32,119
Feb 2, 2024 $ 0.0713
-7.23%
$ 71.34 billion $ 20,914
Feb 1, 2024 $ 0.076
+12.64%
$ 76.02 billion $ 20,645
Jan 31, 2024 $ 0.0719
-0.32%
$ 71.89 billion $ 24,250
Jan 30, 2024 $ 0.0721
-3.92%
$ 72.12 billion $ 26,059
Jan 29, 2024 $ 0.0731
+6.35%
$ 73.06 billion $ 36,825
Jan 28, 2024 $ 0.0715
-8.45%
$ 71.5 billion $ 33,684
Jan 27, 2024 $ 0.0801
+2.19M%
$ 80.1 billion $ 60,368
Jan 26, 2024 $ 0.0₅365
+0.00%
$ 3.65 million $ 4
Jan 24, 2024 $ 0.0₅367
+0.00%
$ 3.67 million $ 0
Jan 23, 2024 $ 0.0₅367
+0.00%
$ 3.67 million $ 0
Jan 22, 2024 $ 0.0₅367
+0.00%
$ 3.67 million $ 0
Jan 21, 2024 $ 0.0₅367
-0.54%
$ 3.67 million $ 0.001