Unite To Live Home Historical Data

UTLH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 20.73
+0.00%
$ -- $ 14,044
Mar 10 $ 19.96
+0.00%
$ -- $ 4,972
Mar 3 $ 22.03
+0.00%
$ -- $ 4,726
Feb 24 $ 25.94
+0.00%
$ -- $ 11,204
Feb 17 $ 29.29
-3.24%
$ -- $ 24,397
Feb 10 $ 30.12
-3.22%
$ 28.98 million $ 49,624
Feb 3 $ 30.31
-4.36%
$ 30.44 million $ 15,338
Download