Coinranking
Unite To Live Home Historical Data
UTLH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $0.401 | -1.20% | ||
| Aug 24 | $0.411 | -0.24% | ||
| Aug 17 | $0.421 | -1.30% | ||
| Jul 27 | $0.427 | -1.13% | ||
| Jul 20 | $0.432 | -7.61% | ||
| Jul 13 | $0.47 | -2.07% | ||
| Jul 6 | $0.484 | +0.26% | ||
| Jun 29 | $0.502 | -1.64% | ||
| Jun 22 | $0.543 | +0.00% | ||
| Jun 15 | $0.548 | +0.88% | ||
| May 25 | $0.558 | -7.08% | ||
| May 18 | $1.58 | -6.34% | ||
| May 11 | $1.52 | +6.49% | ||
| May 4 | $1.43 | +11.21% | ||
| Apr 27 | $1.11 | +0.00% | ||
| Apr 20 | $1.09 | +0.91% | ||
| Apr 6 | $0.853 | +4.94% | ||
| Mar 30 | $0.798 | +7.16% | ||
| Mar 23 | $0.695 | +2.19% | ||
| Mar 16 | $0.757 | +9.10% | ||
| Mar 9 | $0.7 | +0.11% | ||
| Mar 2 | $0.703 | +3.07% | ||
| Feb 23 | $0.684 | +126.23% | ||
| Feb 16 | $0.279 | +124.11% | ||
| Feb 9 | $0.152 | -59.78% | ||
| Feb 2 | $0.381 | +2.56% | ||
| Jan 26 | $0.374 | +11.40% | ||
| Jan 19 | $0.311 | +0.97% | ||
| Jan 12 | $0.388 | +40.45% | ||
| Jan 5 | $0.249 | +5.10% | ||
| Dec 29 | $0.229 | -2.57% | ||
| Oct 6 | $0.124 | +6.50% | ||
| Sep 29 | $0.114 | +2.23% | ||
| Sep 22 | $9.07 | -4.65% | ||
| Sep 15 | $9.36 | +3.99% | ||
| Sep 8 | $9.01 | -1.45% | ||
| Sep 1 | $8.99 | +5.76% | ||
| Aug 25 | $8 | -6.90% | ||
| Aug 18 | $8.94 | +11.11% | ||
| Aug 11 | $6.45 | -3.59% | ||
| Aug 4 | $6.79 | +6.73% | ||
| Jul 28 | $6.42 | +0.72% | ||
| Jul 21 | $6.41 | +3.51% | ||
| Jul 14 | $6.17 | -6.93% | ||
| Jul 7 | $6.68 | -6.89% | ||
| Jun 30 | $6.67 | -1.21% | ||
| Jun 23 | $6.67 | -25.80% | ||
| Jun 16 | $9.35 | +85.03% | ||
| Jun 9 | $4.91 | +19.77% | ||
| Jun 2 | $4.26 | -4.36% | ||
Previous Next