Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blub Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 PM $0.0000456
+0.00%
$45,612 $1,504
Sep 21, 4 PM $0.000046
-0.71%
$45,969 $1,482
Sep 21, 3 PM $0.0000467
+0.00%
$46,735 $1,630
Sep 21, 2 PM $0.0000472
-0.03%
$47,160 $1,907
Sep 21, 12 PM $0.000048
+3.86%
$48,011 $1,952
Sep 21, 11 AM $0.000046
+4.87%
$46,048 $1,708
Sep 21, 7 AM $0.0000424
-0.30%
$42,422 $1,057
Sep 21, 6 AM $0.0000434
+0.00%
$43,377 $1,068
Sep 21, 5 AM $0.0000438
-0.89%
$43,801 $1,077
Sep 21, 2 AM $0.0000431
+0.09%
$43,120 $1,041
Sep 21, 1 AM $0.0000431
-1.60%
$43,112 $1,043
Sep 21, 12 AM $0.0000446
-7.73%
$44,550 $1,079
Sep 20, 9 PM $0.0000465
+0.00%
$46,485 $586
Sep 20, 7 PM $0.0000466
+0.93%
$46,618 $555
Sep 20, 5 PM $0.0000466
+0.27%
$46,573 $521
Sep 20, 4 PM $0.0000471
-0.41%
$47,124 $529
Sep 20, 3 PM $0.0000474
+4.85%
$47,432 $522
Sep 20, 2 PM $0.0000448
+0.32%
$44,771 $39
Sep 20, 1 PM $0.0000437
+1.13%
$43,746 $36
Sep 20, 12 PM $0.0000426
+0.00%
$42,601 $33
Sep 20, 11 AM $0.0000427
+4.13%
$42,705 $32
Sep 20, 7 AM $0.0000403
+0.00%
$40,336 $51
Sep 20, 3 AM $0.0000389
+0.00%
$38,898 $77
Sep 20, 2 AM $0.0000396
+0.00%
$39,641 $78
Sep 20, 1 AM $0.0000405
-1.48%
$40,531 $81
Sep 20, 12 AM $0.0000442
+4.77%
$44,159 $86
Sep 19, 11 PM $0.0000414
+1.33%
$41,406 $59
Sep 19, 5 PM $0.0000403
+0.00%
$40,291 $110
Sep 19, 4 PM $0.0000396
+1.96%
$39,574 $107
Sep 19, 1 PM $0.0000384
+0.00%
$38,353 $181
Sep 19, 11 AM $0.0000383
+1.11%
$38,265 $209
Sep 19, 10 AM $0.0000373
+0.00%
$37,266 $185
Sep 19, 9 AM $0.0000366
+1.55%
$36,637 $182
Sep 19, 8 AM $0.0000358
+0.00%
$35,789 $177
Sep 19, 3 AM $0.000035
+0.00%
$34,998 $223
Sep 19, 1 AM $0.0000355
+4.38%
$35,519 $226
Sep 18, 7 PM $0.0000336
+1.07%
$33,638 $216
Sep 18, 6 PM $0.0000329
+0.00%
$32,927 $169
Sep 18, 2 PM $0.0000326
+1.39%
$32,581 $167
Sep 18, 12 PM $0.0000321
+0.00%
$32,131 $314
Sep 18, 8 AM $0.000032
-0.28%
$31,973 $303
Sep 18, 7 AM $0.000032
+0.07%
$32,032 $293
Sep 18, 5 AM $0.0000317
-0.03%
$31,693 $251
Sep 18, 4 AM $0.0000317
+0.00%
$31,655 $240
Sep 18, 3 AM $0.0000318
+2.05%
$31,783 $241
Sep 18, 1 AM $0.0000308
+0.48%
$30,839 $233
Sep 17, 2 PM $0.0000306
+0.03%
$30,595 $1
Sep 17, 12 PM $0.0000325
+0.00%
$32,470 $1
Sep 17, 11 AM $0.0000321
+0.00%
$32,088 $1
Sep 17, 3 AM $0.0000322
+0.00%
$32,181 $1