Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blub Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 6 PM $0.0000375
+0.00%
$-- $86
Yesterday, at 6 PM $0.0000375
+0.00%
$37,540 $86
Yesterday, at 8 AM $0.0000397
+0.00%
$39,675 $136
Oct 1, 9 PM $0.0000393
+0.00%
$39,263 $63
Oct 1, 5 PM $0.0000394
+0.00%
$39,364 $62
Oct 1, 12 PM $0.0000399
+0.00%
$-- $9
Oct 1, 4 AM $0.0000407
-0.17%
$40,743 $11
Sep 30, 2 PM $0.0000402
+0.00%
$40,186 $3
Sep 30, 11 AM $0.0000408
+0.00%
$40,832 $59
Sep 29, 1 PM $0.000043
+0.00%
$43,022 $38
Sep 29, 11 AM $0.0000432
+1.72%
$43,230 $421
Sep 29, 7 AM $0.0000415
+0.00%
$41,510 $377
Sep 29, 12 AM $0.0000399
+0.00%
$39,879 $360
Sep 28, 3 PM $0.0000373
+0.00%
$37,345 $336
Sep 28, 12 PM $0.0000389
+0.07%
$38,851 $2
Sep 26, 11 PM $0.0000426
+0.00%
$42,635 $10
Sep 26, 3 PM $0.0000438
+0.26%
$43,831 $7
Sep 26, 2 PM $0.0000436
+0.00%
$43,560 $2
Sep 26, 9 AM $0.0000417
+0.00%
$41,701 $3
Sep 26, 1 AM $0.0000431
+1.34%
$43,114 $3
Sep 25, 11 PM $0.0000421
+0.00%
$42,139 $2
Sep 25, 3 PM $0.0000407
+0.00%
$40,657 $3
Sep 25, 11 AM $0.0000411
+0.00%
$41,135 $33
Sep 25, 9 AM $0.0000413
+0.00%
$41,330 $33
Sep 25, 3 AM $0.00004
+0.00%
$39,950 $32
Sep 24, 11 PM $0.0000402
+0.00%
$-- $32
Sep 24, 9 PM $0.0000419
+0.00%
$41,861 $33
Sep 24, 4 PM $0.0000415
+0.00%
$41,458 $33
Sep 24, 2 PM $0.000041
+0.00%
$41,036 $34
Sep 24, 12 PM $0.0000397
-0.47%
$39,664 $33
Sep 24, 11 AM $0.00004
+0.00%
$40,015 $4
Sep 24, 9 AM $0.00004
+0.00%
$40,038 $4
Sep 24, 8 AM $0.0000403
+0.00%
$40,344 $3
Sep 23, 11 PM $0.000041
+0.00%
$40,977 $3
Sep 23, 5 PM $0.000041
+0.00%
$40,985 $5
Sep 23, 4 PM $0.0000407
+0.00%
$40,679 $4
Sep 23, 3 PM $0.0000411
+0.00%
$41,088 $4
Sep 23, 2 PM $0.0000414
+0.00%
$41,438 $3
Sep 23, 1 PM $0.0000422
+0.00%
$42,220 $2
Sep 23, 12 PM $0.0000428
+0.00%
$42,799 $2
Sep 22, 11 PM $0.000045
+0.00%
$44,981 $270
Sep 22, 10 PM $0.0000443
+0.00%
$44,290 $265
Sep 22, 5 PM $0.0000439
+0.00%
$43,873 $280
Sep 22, 1 PM $0.0000434
-0.14%
$43,386 $391
Sep 22, 11 AM $0.0000435
+0.00%
$43,477 $1,197
Sep 22, 8 AM $0.0000427
+0.00%
$42,677 $1,185
Sep 22, 5 AM $0.0000423
+0.49%
$42,325 $1,188
Sep 22, 4 AM $0.0000428
-1.64%
$42,832 $1,211
Sep 22, 3 AM $0.0000441
-4.39%
$44,123 $987
Sep 21, 9 PM $0.0000472
+0.00%
$47,216 $1,507
Download