Kimbo Historical Data

KIMBO Page 2
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0₅296
+0.00%
$ 205,526 $ 52,661
6:52 AM $ 0.0₅303
+0.00%
$ 210,352 $ 52,114
6:47 AM $ 0.0₅303
+0.00%
$ 210,352 $ 53,264
6:42 AM $ 0.0₅306
+0.00%
$ 212,421 $ 54,126
6:37 AM $ 0.0₅302
+0.00%
$ 209,662 $ 52,382
6:32 AM $ 0.0₅299
+0.00%
$ 207,594 $ 53,443
6:27 AM $ 0.0₅297
+0.00%
$ 206,215 $ 53,237
6:22 AM $ 0.0₅294
+0.00%
$ 204,147 $ 52,724
6:17 AM $ 0.0₅291
+0.00%
$ 202,079 $ 52,254
6:12 AM $ 0.0₅305
+0.00%
$ 211,731 $ 52,013
6:07 AM $ 0.0₅303
+0.00%
$ 210,352 $ 54,456
6:02 AM $ 0.0₅303
+0.00%
$ 210,352 $ 54,417
5:59 AM $ 0.0₅303
+0.00%
$ 210,343 $ 54,124
5:57 AM $ 0.0₅295
+0.00%
$ 210,343 $ 54,124
5:52 AM $ 0.0₅289
+0.00%
$ 200,624 $ 52,754
5:47 AM $ 0.0₅289
+0.00%
$ 200,624 $ 51,509
5:42 AM $ 0.0₅3
+0.00%
$ 208,260 $ 52,783
5:37 AM $ 0.0₅3
+0.00%
$ 208,260 $ 53,484
5:32 AM $ 0.0₅29
+0.00%
$ 201,318 $ 51,492
5:27 AM $ 0.0₅291
+0.00%
$ 202,012 $ 52,063
5:22 AM $ 0.0₅291
+0.00%
$ 202,012 $ 52,122
5:17 AM $ 0.0₅301
+0.00%
$ 208,954 $ 53,450
5:12 AM $ 0.0₅301
+0.00%
$ 208,954 $ 53,602
5:07 AM $ 0.0₅301
+0.00%
$ 208,954 $ 53,627
5:02 AM $ 0.0₅289
+0.00%
$ 200,624 $ 53,546
4:47 AM $ 0.0₅302
+0.00%
$ 209,648 $ 52,990
4:42 AM $ 0.0₅295
+0.00%
$ 204,789 $ 53,063
4:37 AM $ 0.0₅304
+0.00%
$ 211,037 $ 51,635
4:32 AM $ 0.0₅299
+0.00%
$ 207,566 $ 53,048
4:27 AM $ 0.0₅296
+0.00%
$ 205,483 $ 52,108
4:22 AM $ 0.0₅287
+0.00%
$ 199,235 $ 51,555
4:17 AM $ 0.0₅288
+0.00%
$ 199,930 $ 49,977
4:12 AM $ 0.0₅288
+0.00%
$ 199,930 $ 50,336
4:07 AM $ 0.0₅297
+0.00%
$ 206,177 $ 52,891
3:52 AM $ 0.0₅304
+0.00%
$ 211,037 $ 51,393
3:47 AM $ 0.0₅3
+0.00%
$ 208,260 $ 52,767
3:42 AM $ 0.0₅289
+0.00%
$ 200,624 $ 52,032
3:37 AM $ 0.0₅289
+0.00%
$ 200,624 $ 50,387
3:32 AM $ 0.0₅302
+0.00%
$ 209,648 $ 52,733
3:27 AM $ 0.0₅302
+0.00%
$ 209,648 $ 52,516
3:22 AM $ 0.0₅305
+0.00%
$ 211,731 $ 49,704
3:17 AM $ 0.0₅299
+0.00%
$ 207,566 $ 52,654
3:12 AM $ 0.0₅302
+0.00%
$ 209,648 $ 51,601
3:07 AM $ 0.0₅299
+0.00%
$ 207,566 $ 52,122
3:02 AM $ 0.0₅288
+0.00%
$ 199,930 $ 51,639
2:57 AM $ 0.0₅288
+0.00%
$ 199,930 $ 49,735
2:52 AM $ 0.0₅302
+0.00%
$ 209,648 $ 49,715
2:47 AM $ 0.0₅294
+0.00%
$ 204,095 $ 52,103
2:42 AM $ 0.0₅294
+0.00%
$ 204,095 $ 50,749
2:37 AM $ 0.0₅306
+0.00%
$ 212,425 $ 50,418