Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0₅289
+0.00%
$ 200,877 $ 52,314
2:07 PM $ 0.0₅295
+0.00%
$ 205,002 $ 51,895
2:02 PM $ 0.0₅29
+0.00%
$ 201,566 $ 52,707
1:57 PM $ 0.0₅299
+0.00%
$ 207,753 $ 51,703
1:52 PM $ 0.0₅293
+0.00%
$ 203,627 $ 53,393
1:47 PM $ 0.0₅302
+0.00%
$ 209,817 $ 52,369
1:42 PM $ 0.0₅288
+0.00%
$ 200,191 $ 53,793
1:37 PM $ 0.0₅294
+0.00%
$ 204,314 $ 51,526
1:32 PM $ 0.0₅294
+0.00%
$ 204,311 $ 52,853
1:27 PM $ 0.0₅3
+0.00%
$ 208,438 $ 53,426
1:22 PM $ 0.0₅3
+0.66%
$ 208,376 $ 54,453
1:17 PM $ 0.0₅304
+0.00%
$ 211,128 $ 53,985
1:12 PM $ 0.0₅293
+0.00%
$ 203,560 $ 55,335
1:07 PM $ 0.0₅293
+0.00%
$ 203,560 $ 53,630
1:02 PM $ 0.0₅287
+0.00%
$ 199,433 $ 52,710
12:57 PM $ 0.0₅295
+0.00%
$ 204,935 $ 56,183
12:52 PM $ 0.0₅302
+0.00%
$ 209,752 $ 53,976
12:47 PM $ 0.0₅304
+0.00%
$ 211,128 $ 54,859
12:42 PM $ 0.0₅299
+0.00%
$ 207,688 $ 55,060
11:52 AM $ 0.0₅294
+0.00%
$ 204,247 $ 53,996
11:37 AM $ 0.0₅302
+0.00%
$ 209,748 $ 54,359
11:32 AM $ 0.0₅302
+0.00%
$ 209,748 $ 54,226
11:31 AM $ 0.0₅296
+0.00%
$ 209,748 $ 54,226
11:27 AM $ 0.0₅296
+0.00%
$ 205,567 $ 54,214
10:52 AM $ 0.0₅312
+0.00%
$ 216,727 $ 54,475
10:42 AM $ 0.0₅305
+0.00%
$ 211,767 $ 54,829
10:37 AM $ 0.0₅29
+0.00%
$ 201,435 $ 56,445
10:32 AM $ 0.0₅29
-4.26%
$ 201,435 $ 56,239
10:31 AM $ 0.0₅303
+0.02%
$ 201,435 $ 56,239
10:27 AM $ 0.0₅303
+0.00%
$ 210,348 $ 55,890
10:22 AM $ 0.0₅305
+0.00%
$ 211,735 $ 56,215
10:17 AM $ 0.0₅301
+0.00%
$ 208,961 $ 55,426
10:12 AM $ 0.0₅299
+0.00%
$ 207,574 $ 55,390
10:07 AM $ 0.0₅286
+0.00%
$ 198,557 $ 55,163
10:04 AM $ 0.0₅286
+0.00%
$ 198,557 $ 52,615
10:03 AM $ 0.0₅286
+0.00%
$ 198,557 $ 52,615
10:02 AM $ 0.0₅286
-2.72%
$ 198,557 $ 52,615
9:57 AM $ 0.0₅299
+0.00%
$ 207,566 $ 54,035
9:52 AM $ 0.0₅302
+0.00%
$ 209,648 $ 54,958
9:47 AM $ 0.0₅301
+0.00%
$ 208,954 $ 55,505
9:42 AM $ 0.0₅289
+0.00%
$ 200,624 $ 55,337
9:27 AM $ 0.0₅286
+0.00%
$ 198,541 $ 53,478
9:22 AM $ 0.0₅301
+0.00%
$ 208,954 $ 51,582
9:17 AM $ 0.0₅286
+0.00%
$ 198,553 $ 53,966
9:12 AM $ 0.0₅286
+0.00%
$ 198,553 $ 51,339
9:07 AM $ 0.0₅295
+0.00%
$ 204,795 $ 52,395
9:02 AM $ 0.0₅293
+0.00%
$ 203,408 $ 53,018
8:57 AM $ 0.0₅3
+0.00%
$ 208,263 $ 52,575
8:52 AM $ 0.0₅303
+0.00%
$ 210,344 $ 53,587
8:47 AM $ 0.0₅289
+0.00%
$ 200,633 $ 54,266
Download