Chinese Andy Historical Data

ANDWU Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0₉721
+0.06%
$ 303,166 $ 15,896
May 12, 5 PM $ 0.0₉72
+0.92%
$ 302,745 $ 15,864
May 12, 4 PM $ 0.0₉712
+0.21%
$ 299,717 $ 15,974
May 12, 3 PM $ 0.0₉709
-0.20%
$ 298,429 $ 15,922
May 12, 2 PM $ 0.0₉71
-3.61%
$ 298,894 $ 15,930
May 12, 1 PM $ 0.0₉739
-0.02%
$ 310,738 $ 15,713
May 12, 12 PM $ 0.0₉738
+0.04%
$ 310,400 $ 15,734
May 12, 11 AM $ 0.0₉737
-1.67%
$ 310,075 $ 15,758
May 12, 10 AM $ 0.0₉77
+0.00%
$ 324,040 $ 15,025
May 12, 9 AM $ 0.0₉749
+2.14%
$ 314,997 $ 14,624
May 12, 8 AM $ 0.0₉734
+0.00%
$ 308,847 $ 14,169
May 12, 7 AM $ 0.0₉734
-0.01%
$ 308,752 $ 14,234
May 12, 5 AM $ 0.0₉736
-0.06%
$ 309,700 $ 14,311
May 12, 4 AM $ 0.0₉734
+0.00%
$ 308,983 $ 14,301
May 12, 3 AM $ 0.0₉736
-0.19%
$ 309,781 $ 14,253
May 11, 9 PM $ 0.0₉985
+0.00%
$ 414,492 $ 1,913
May 11, 8 PM $ 0.0₉986
+0.00%
$ 414,811 $ 2,006
May 11, 7 PM $ 0.0₉983
+0.05%
$ 413,461 $ 1,952
May 11, 5 PM $ 0.0₉982
+0.00%
$ 412,924 $ 2,109
May 11, 4 PM $ 0.0₉986
+0.73%
$ 414,720 $ 2,014
May 11, 3 PM $ 0.0₉984
+0.00%
$ 413,992 $ 1,829
May 11, 2 PM $ 0.0₉98
+0.00%
$ 412,258 $ 1,869
May 11, 12 PM $ 0.0₉968
-0.04%
$ 407,345 $ 1,728
May 11, 11 AM $ 0.0₉968
+0.00%
$ 407,274 $ 1,818
May 11, 10 AM $ 0.0₉972
-0.45%
$ 408,793 $ 1,859
May 11, 9 AM $ 0.0₉975
+0.00%
$ 410,131 $ 1,755
May 11, 8 AM $ 0.0₉976
+0.00%
$ 410,416 $ 1,724
May 11, 6 AM $ 0.0₉976
+0.00%
$ 410,683 $ 1,681
May 11, 4 AM $ 0.0₉977
+0.00%
$ 411,024 $ 1,710
May 11, 3 AM $ 0.0₉985
+0.00%
$ 414,439 $ 1,625
May 11, 2 AM $ 0.0₉981
+0.00%
$ 412,542 $ 1,495
May 11, 1 AM $ 0.0₉984
+0.00%
$ 413,876 $ 1,495
May 11, 12 AM $ 0.0₉984
-0.61%
$ 414,153 $ 1,486
May 10, 11 PM $ 0.0₉992
+0.12%
$ 417,497 $ 1,480
May 10, 9 PM $ 0.0₉985
-1.85%
$ 414,470 $ 1,183
May 10, 8 PM $ 0.0₈1
+0.00%
$ 422,206 $ 1,121
May 10, 7 PM $ 0.0₈1
+0.36%
$ 421,250 $ 1,136
May 10, 6 PM $ 0.0₉995
+0.45%
$ 418,626 $ 973
May 10, 5 PM $ 0.0₉992
+0.28%
$ 417,232 $ 1,407
May 10, 4 PM $ 0.0₉988
+0.00%
$ 415,643 $ 1,393
May 10, 3 PM $ 0.0₉986
+0.33%
$ 414,629 $ 1,385
May 10, 2 PM $ 0.0₉982
+0.24%
$ 412,980 $ 1,389
May 10, 1 PM $ 0.0₉981
-0.72%
$ 412,882 $ 1,307
May 10, 12 PM $ 0.0₉989
+0.00%
$ 416,077 $ 1,078
May 10, 11 AM $ 0.0₉994
-0.51%
$ 417,997 $ 984
May 10, 10 AM $ 0.0₉996
+0.00%
$ 419,131 $ 870
May 10, 9 AM $ 0.0₉998
+0.00%
$ 420,007 $ 926
May 10, 8 AM $ 0.0₉999
+0.09%
$ 420,380 $ 1,015
May 10, 7 AM $ 0.0₉998
-0.02%
$ 419,915 $ 1,012
May 10, 6 AM $ 0.0₉998
+0.00%
$ 420,022 $ 1,062