Chinese Andy Historical Data

ANDWU Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0₉809
+0.06%
$ 340,457 $ 3,850
May 15, 2 PM $ 0.0₉812
+0.00%
$ 341,521 $ 3,907
May 15, 1 PM $ 0.0₉823
-0.34%
$ 346,213 $ 3,984
May 15, 12 PM $ 0.0₉831
+0.00%
$ 349,432 $ 3,958
May 15, 11 AM $ 0.0₉83
-0.24%
$ 349,130 $ 3,946
May 15, 10 AM $ 0.0₉831
+0.14%
$ 349,683 $ 4,086
May 15, 8 AM $ 0.0₉834
+0.00%
$ 350,922 $ 5,065
May 15, 6 AM $ 0.0₉829
+0.00%
$ 348,796 $ 5,057
May 15, 5 AM $ 0.0₉836
+0.15%
$ 351,551 $ 5,042
May 15, 4 AM $ 0.0₉835
+0.00%
$ 351,314 $ 5,086
May 15, 3 AM $ 0.0₉833
+0.00%
$ 350,311 $ 5,181
May 15, 1 AM $ 0.0₉844
+0.00%
$ 354,872 $ 5,184
May 15, 12 AM $ 0.0₉841
+0.39%
$ 353,759 $ 5,185
May 14, 11 PM $ 0.0₉84
-0.08%
$ 353,228 $ 5,093
May 14, 10 PM $ 0.0₉841
+0.00%
$ 353,957 $ 5,045
May 14, 9 PM $ 0.0₉837
+0.00%
$ 352,147 $ 5,064
May 14, 8 PM $ 0.0₉835
+0.05%
$ 351,370 $ 5,006
May 14, 7 PM $ 0.0₉862
-3.01%
$ 362,552 $ 4,500
May 14, 6 PM $ 0.0₉886
+3.40%
$ 372,926 $ 3,941
May 14, 5 PM $ 0.0₉858
+3.25%
$ 360,771 $ 3,194
May 14, 4 PM $ 0.0₉831
+0.90%
$ 349,621 $ 2,546
May 14, 3 PM $ 0.0₉799
+0.00%
$ 336,306 $ 1,828
May 14, 2 PM $ 0.0₉794
+0.97%
$ 334,010 $ 1,813
May 14, 11 AM $ 0.0₉785
+0.23%
$ 330,372 $ 2,112
May 14, 10 AM $ 0.0₉781
+0.22%
$ 328,748 $ 1,914
May 14, 9 AM $ 0.0₉74
-0.44%
$ 311,287 $ 1,017
May 14, 8 AM $ 0.0₉743
+0.08%
$ 312,580 $ 2,168
May 14, 5 AM $ 0.0₉734
+0.00%
$ 308,757 $ 2,311
May 14, 4 AM $ 0.0₉732
-0.11%
$ 308,079 $ 2,335
May 14, 12 AM $ 0.0₉738
+0.00%
$ 310,311 $ 2,365
May 13, 11 PM $ 0.0₉738
-0.04%
$ 310,352 $ 2,349
May 13, 9 PM $ 0.0₉737
+0.00%
$ 310,072 $ 2,488
May 13, 8 PM $ 0.0₉734
+0.00%
$ 308,617 $ 2,409
May 13, 7 PM $ 0.0₉735
+0.00%
$ 309,099 $ 2,435
May 13, 6 PM $ 0.0₉734
+0.52%
$ 308,927 $ 2,395
May 13, 5 PM $ 0.0₉731
+0.00%
$ 307,434 $ 2,486
May 13, 1 PM $ 0.0₉738
-0.07%
$ 310,260 $ 3,315
May 13, 10 AM $ 0.0₉766
-0.51%
$ 322,151 $ 3,859
May 13, 9 AM $ 0.0₉755
+0.57%
$ 317,699 $ 3,172
May 13, 8 AM $ 0.0₉743
+0.19%
$ 312,409 $ 3,484
May 13, 7 AM $ 0.0₉741
+0.00%
$ 311,934 $ 3,485
May 13, 6 AM $ 0.0₉742
+0.36%
$ 312,003 $ 3,522
May 13, 5 AM $ 0.0₉741
-0.12%
$ 311,929 $ 3,386
May 13, 4 AM $ 0.0₉741
+0.13%
$ 311,756 $ 3,382
May 13, 3 AM $ 0.0₉737
+0.00%
$ 310,136 $ 3,617
May 12, 10 PM $ 0.0₉73
+0.45%
$ 307,276 $ 3,645
May 12, 9 PM $ 0.0₉727
+0.17%
$ 305,749 $ 3,880
May 12, 8 PM $ 0.0₉726
+0.24%
$ 305,228 $ 15,921
May 12, 7 PM $ 0.0₉722
+0.00%
$ 303,608 $ 15,943
May 12, 6 PM $ 0.0₉721
+0.06%
$ 303,166 $ 15,896