Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Andy Historical Data

ANDWU Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.0₉874
+2.88%
$367,824 $14,544
Dec 9, 2025 $0.0₉864
+9.37%
$363,434 $13,815
Dec 8, 2025 $0.0₉807
-0.15%
$339,686 $12,045
Dec 7, 2025 $0.0₉805
+0.89%
$338,762 $6,989
Dec 6, 2025 $0.0₉794
+0.73%
$333,959 $5,728
Dec 5, 2025 $0.0₉785
-14.51%
$330,431 $4,536
Dec 4, 2025 $0.0₉913
+0.97%
$383,881 $15,035
Dec 3, 2025 $0.0₉891
+3.72%
$374,702 $12,032
Dec 2, 2025 $0.0₉802
+8.40%
$337,463 $4,962
Dec 1, 2025 $0.0₉717
-5.97%
$301,830 $2,984
Nov 30, 2025 $0.0₉808
+1.95%
$337,485 $30,274
Nov 29, 2025 $0.0₉918
+10.00%
$337,060 $25,018
Nov 28, 2025 $0.0₉838
+0.94%
$352,649 $16,926
Nov 27, 2025 $0.0₉841
+2.52%
$353,982 $16,138
Nov 26, 2025 $0.0₉823
-2.76%
$346,150 $14,430
Nov 25, 2025 $0.0₉834
-0.97%
$351,323 $11,906
Nov 24, 2025 $0.0₉844
+6.74%
$355,238 $11,026
Nov 23, 2025 $0.0₉784
+0.50%
$329,818 $7,622
Nov 22, 2025 $0.0₉759
-2.56%
$326,628 $6,959
Nov 21, 2025 $0.0₉759
+4.58%
$324,200 $5,486
Nov 20, 2025 $0.0₉722
-5.26%
$301,957 $1,326
Nov 19, 2025 $0.0₉745
-2.67%
$313,244 $417
Nov 18, 2025 $0.0₉792
+7.96%
$332,424 $25,262
Nov 17, 2025 $0.0₉726
+1.51%
$305,284 $19,738
Nov 16, 2025 $0.0₉703
+2.36%
$295,885 $16,486
Nov 15, 2025 $0.0₉661
-15.70%
$278,158 $14,643
Nov 14, 2025 $0.0₉829
+4.85%
$348,826 $5,721
Nov 13, 2025 $0.0₉777
-7.45%
$331,356 $3,320
Nov 12, 2025 $0.0₉828
-4.64%
$-- $1,741
Nov 11, 2025 $0.0₉853
-7.67%
$358,875 $16,587
Nov 10, 2025 $0.0₉904
+2.31%
$-- $14,727
Nov 9, 2025 $0.0₉874
-0.36%
$367,621 $11,383
Nov 8, 2025 $0.0₉877
-0.56%
$368,747 $5,012
Nov 7, 2025 $0.0₉895
-2.87%
$376,459 $3,477
Nov 6, 2025 $0.0₉92
+6.01%
$386,858 $1,192
Nov 5, 2025 $0.0₉874
-3.50%
$367,741 $8,849
Nov 4, 2025 $0.0₉907
-2.93%
$381,720 $5,219
Nov 3, 2025 $0.0₉921
-11.37%
$387,424 $119,681
Nov 2, 2025 $0.0₈103
-2.02%
$432,812 $125,785
Nov 1, 2025 $0.0₈106
+2.02%
$444,082 $125,050
Oct 31, 2025 $0.0₈104
-4.36%
$436,084 $122,670
Oct 30, 2025 $0.0₈107
-9.04%
$451,902 $115,716
Oct 29, 2025 $0.0₈119
-6.99%
$498,747 $113,717
Oct 28, 2025 $0.0₈127
-6.88%
$533,836 $112,448
Oct 27, 2025 $0.0₈159
-6.82%
$670,491 $83,808
Oct 26, 2025 $0.0₈17
+6.92%
$715,818 $81,398
Oct 25, 2025 $0.0₈159
-4.03%
$670,045 $73,241
Oct 24, 2025 $0.0₈167
+2.39%
$701,270 $69,604
Oct 23, 2025 $0.0₈162
+2.42%
$686,149 $65,695
Oct 22, 2025 $0.0₈155
-6.84%
$651,019 $58,906