Chinese Andy Historical Data

ANDWU Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0₉688
-5.83%
$ 289,429 $ 3,313
May 25, 8 AM $ 0.0₉727
-2.44%
$ 305,745 $ 2,473
May 25, 7 AM $ 0.0₉745
+0.00%
$ 313,226 $ 15,698
May 25, 6 AM $ 0.0₉749
+0.23%
$ 315,093 $ 15,578
May 25, 3 AM $ 0.0₉744
+0.41%
$ 313,135 $ 16,425
May 24, 9 PM $ 0.0₉733
+0.00%
$ 308,214 $ 16,382
May 24, 8 PM $ 0.0₉741
-0.25%
$ 311,592 $ 16,573
May 24, 6 PM $ 0.0₉771
-0.59%
$ 324,290 $ 16,071
May 24, 1 PM $ 0.0₉793
-0.02%
$ 333,743 $ 16,148
May 24, 12 PM $ 0.0₉799
-0.67%
$ 336,137 $ 16,055
May 24, 11 AM $ 0.0₉8
+0.75%
$ 336,569 $ 15,929
May 24, 10 AM $ 0.0₉794
+0.00%
$ 334,233 $ 16,094
May 24, 9 AM $ 0.0₉794
+0.54%
$ 333,864 $ 16,105
May 24, 8 AM $ 0.0₉787
+0.11%
$ 331,272 $ 15,954
May 24, 6 AM $ 0.0₉784
+6.58%
$ 329,643 $ 2,576
May 24, 2 AM $ 0.0₉738
+0.00%
$ 310,470 $ 2,227
May 24, 1 AM $ 0.0₉737
+0.00%
$ 310,153 $ 2,227
May 24, 12 AM $ 0.0₉737
-0.18%
$ 310,139 $ 2,205
May 23, 10 PM $ 0.0₉747
+0.23%
$ 314,327 $ 2,051
May 23, 9 PM $ 0.0₉745
+0.00%
$ 313,619 $ 2,051
May 23, 7 PM $ 0.0₉734
+0.00%
$ 308,935 $ 2,230
May 23, 6 PM $ 0.0₉732
+0.67%
$ 308,010 $ 2,194
May 23, 2 PM $ 0.0₉725
+0.97%
$ 305,139 $ 2,209
May 23, 1 PM $ 0.0₉703
+0.00%
$ 295,848 $ 1,920
May 23, 12 PM $ 0.0₉705
+0.00%
$ 296,496 $ 1,965
May 23, 11 AM $ 0.0₉692
+0.00%
$ 291,266 $ 1,682
May 23, 10 AM $ 0.0₉692
+0.00%
$ 291,231 $ 1,677
May 23, 8 AM $ 0.0₉694
-1.73%
$ 292,156 $ 1,749
May 23, 7 AM $ 0.0₉708
-1.48%
$ 297,746 $ 1,704
May 23, 6 AM $ 0.0₉72
+0.00%
$ 302,837 $ 1,481
May 23, 4 AM $ 0.0₉722
+0.00%
$ 303,640 $ 1,602
May 23, 3 AM $ 0.0₉731
-0.23%
$ 307,333 $ 1,395
May 23, 12 AM $ 0.0₉752
+0.00%
$ 316,319 $ 881
May 22, 11 PM $ 0.0₉753
+0.00%
$ 316,908 $ 858
May 22, 10 PM $ 0.0₉754
+0.00%
$ 317,244 $ 842
May 22, 9 PM $ 0.0₉754
+0.36%
$ 317,115 $ 871
May 22, 8 PM $ 0.0₉752
+0.23%
$ 316,449 $ 872
May 22, 7 PM $ 0.0₉755
+0.17%
$ 317,781 $ 720
May 22, 5 PM $ 0.0₉765
+0.05%
$ 321,880 $ 1,157
May 22, 4 PM $ 0.0₉763
+0.00%
$ 321,120 $ 1,124
May 22, 3 PM $ 0.0₉759
+0.13%
$ 319,161 $ 1,057
May 22, 12 PM $ 0.0₉763
-0.19%
$ 321,138 $ 1,246
May 22, 10 AM $ 0.0₉764
-0.39%
$ 322,551 $ 1,599
May 22, 9 AM $ 0.0₉763
-0.55%
$ 321,063 $ 1,483
May 22, 8 AM $ 0.0₉768
+0.00%
$ 322,903 $ 1,627
May 22, 7 AM $ 0.0₉765
+0.00%
$ 322,024 $ 1,628
May 22, 6 AM $ 0.0₉766
-0.20%
$ 322,328 $ 1,698
May 22, 5 AM $ 0.0₉769
+0.45%
$ 323,472 $ 1,726
May 21, 10 PM $ 0.0₉761
+0.05%
$ 320,265 $ 1,637
May 21, 9 PM $ 0.0₉761
+0.12%
$ 320,111 $ 3,628