Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Andy Historical Data

ANDWU Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2026 $0.0₉328
+0.79%
$138,108 $454
Mar 24, 2026 $0.0₉329
+0.05%
$-- $68
Mar 23, 2026 $0.0₉335
+5.31%
$-- $374
Mar 22, 2026 $0.0₉321
-1.37%
$135,211 $235
Mar 21, 2026 $0.0₉332
-0.02%
$139,519 $160
Mar 20, 2026 $0.0₉328
+1.17%
$137,954 $306
Mar 19, 2026 $0.0₉323
-5.49%
$135,848 $477
Mar 18, 2026 $0.0₉365
+0.06%
$-- $918
Mar 17, 2026 $0.0₉365
+3.38%
$153,656 $918
Mar 16, 2026 $0.0₉345
+6.00%
$145,278 $3,628
Mar 15, 2026 $0.0₉324
+7.62%
$136,407 $1,643
Mar 14, 2026 $0.0₉293
+1.14%
$123,269 $1,665
Mar 13, 2026 $0.0₉293
-0.47%
$123,343 $668
Mar 12, 2026 $0.0₉289
+1.73%
$121,448 $848
Mar 11, 2026 $0.0₉282
+2.05%
$118,464 $550
Mar 10, 2026 $0.0₉276
+0.37%
$115,959 $928
Mar 9, 2026 $0.0₉282
+0.56%
$118,600 $80
Mar 8, 2026 $0.0₉269
+0.35%
$113,146 $908
Mar 7, 2026 $0.0₉271
+3.47%
$113,943 $786
Mar 6, 2026 $0.0₉262
-0.68%
$110,026 $171
Mar 5, 2026 $0.0₉275
-1.48%
$115,581 $123
Mar 4, 2026 $0.0₉281
+9.59%
$118,062 $262
Mar 3, 2026 $0.0₉26
-4.41%
$109,506 $2,087
Mar 2, 2026 $0.0₉263
-2.74%
$110,485 $128
Mar 1, 2026 $0.0₉257
-1.63%
$-- $2,857
Feb 28, 2026 $0.0₉254
-4.53%
$106,665 $2,774
Feb 27, 2026 $0.0₉265
-3.14%
$111,561 $467
Feb 26, 2026 $0.0₉282
+1.32%
$-- $26
Feb 25, 2026 $0.0₉281
+9.02%
$118,143 $29
Feb 24, 2026 $0.0₉253
+0.00%
$106,402 $775
Feb 21, 2026 $0.0₉274
+0.00%
$115,253 $139
Feb 20, 2026 $0.0₉269
+0.00%
$-- $11
Feb 19, 2026 $0.0₉268
-2.33%
$112,774 $62
Feb 18, 2026 $0.0₉27
+0.00%
$-- $655
Feb 17, 2026 $0.0₉272
-2.78%
$114,437 $621
Feb 16, 2026 $0.0₉28
-0.06%
$117,744 $643
Feb 15, 2026 $0.0₉28
-5.71%
$117,960 $319
Feb 14, 2026 $0.0₉296
+1.79%
$124,714 $63
Feb 13, 2026 $0.0₉28
+7.91%
$117,650 $1,110
Feb 12, 2026 $0.0₉258
-2.21%
$108,540 $41
Feb 11, 2026 $0.0₉261
-3.07%
$109,881 $41
Feb 10, 2026 $0.0₉267
+0.33%
$112,482 $35
Feb 9, 2026 $0.0₉278
-1.09%
$-- $255
Feb 8, 2026 $0.0₉288
+0.83%
$121,246 $297
Feb 7, 2026 $0.0₉282
+1.26%
$118,585 $127
Feb 6, 2026 $0.0₉277
+11.54%
$116,592 $426
Feb 5, 2026 $0.0₉257
-7.48%
$-- $144
Feb 4, 2026 $0.0₉298
+2.17%
$-- $5,829
Feb 2, 2026 $0.0₉277
+5.03%
$-- $1,038
Feb 1, 2026 $0.0₉291
-8.36%
$122,467 $685