Chinese Andy Historical Data

ANDWU Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0₉898
+0.00%
$ -- $ 10,256
Dec 3, 2 PM $ 0.0₉898
+4.50%
$ 377,820 $ 10,195
Dec 3, 12 PM $ 0.0₉867
+0.00%
$ 364,887 $ 8,168
Dec 3, 11 AM $ 0.0₉866
+0.83%
$ 364,225 $ 8,164
Dec 3, 9 AM $ 0.0₉858
+0.02%
$ 361,158 $ 8,001
Dec 3, 8 AM $ 0.0₉858
+0.00%
$ -- $ 7,988
Dec 3, 7 AM $ 0.0₉861
+0.23%
$ 362,066 $ 7,975
Dec 2, 11 PM $ 0.0₉802
+0.00%
$ 337,463 $ 4,962
Dec 2, 10 PM $ 0.0₉792
+0.58%
$ 333,177 $ 4,703
Dec 2, 9 PM $ 0.0₉786
+0.00%
$ 330,464 $ 4,627
Dec 2, 8 PM $ 0.0₉796
+0.00%
$ 335,000 $ 4,590
Dec 2, 7 PM $ 0.0₉797
+0.00%
$ 335,150 $ 4,559
Dec 2, 3 PM $ 0.0₉771
+0.00%
$ 324,456 $ 4,157
Dec 2, 2 PM $ 0.0₉76
+1.22%
$ 319,798 $ 4,034
Dec 2, 12 PM $ 0.0₉749
+0.07%
$ 315,222 $ 3,835
Dec 2, 11 AM $ 0.0₉749
+0.73%
$ 315,215 $ 3,810
Dec 2, 10 AM $ 0.0₉743
+0.17%
$ 312,418 $ 3,756
Dec 2, 5 AM $ 0.0₉738
+0.03%
$ 310,329 $ 3,542
Dec 2, 4 AM $ 0.0₉737
-0.39%
$ 311,215 $ 3,474
Dec 2, 3 AM $ 0.0₉74
-0.25%
$ 311,115 $ 3,329
Dec 2, 2 AM $ 0.0₉741
+0.00%
$ 311,889 $ 3,254
Dec 2, 12 AM $ 0.0₉74
+0.00%
$ 311,317 $ 3,231
Dec 1, 8 PM $ 0.0₉717
+0.47%
$ 301,830 $ 2,984
Dec 1, 7 PM $ 0.0₉71
+0.00%
$ 298,653 $ 2,961
Dec 1, 6 PM $ 0.0₉713
+0.31%
$ 299,997 $ 2,935
Dec 1, 5 PM $ 0.0₉736
+0.15%
$ 309,676 $ 2,012
Dec 1, 4 PM $ 0.0₉734
+1.21%
$ 308,902 $ 1,990
Dec 1, 3 PM $ 0.0₉748
-1.22%
$ 314,753 $ 845
Dec 1, 2 PM $ 0.0₉755
+0.00%
$ 317,824 $ 667
Dec 1, 1 PM $ 0.0₉761
+0.00%
$ 319,998 $ 557
Dec 1, 12 PM $ 0.0₉77
+0.00%
$ 323,768 $ 520
Dec 1, 11 AM $ 0.0₉771
+1.58%
$ 324,414 $ 487
Dec 1, 10 AM $ 0.0₉76
+0.00%
$ 319,536 $ 143
Dec 1, 9 AM $ 0.0₉756
-0.35%
$ 317,972 $ 67
Dec 1, 8 AM $ 0.0₉757
+0.00%
$ 318,661 $ 21
Dec 1, 3 AM $ 0.0₉763
+0.00%
$ 320,995 $ 28,459
Download