Chinese Andy Historical Data

ANDWU Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0₉881
+0.00%
$ 370,513 $ 10,003
Dec 8, 9 AM $ 0.0₉88
+0.00%
$ 370,200 $ 10,041
Dec 8, 6 AM $ 0.0₉809
+0.00%
$ 340,208 $ 7,061
Dec 7, 6 PM $ 0.0₉805
+0.00%
$ 338,762 $ 6,989
Dec 7, 4 PM $ 0.0₉782
+1.39%
$ 328,958 $ 6,664
Dec 7, 12 PM $ 0.0₉791
-1.64%
$ 332,972 $ 6,604
Dec 7, 11 AM $ 0.0₉805
+0.00%
$ -- $ 6,160
Dec 7, 6 AM $ 0.0₉805
-0.02%
$ 338,530 $ 6,035
Dec 7, 4 AM $ 0.0₉803
+0.00%
$ 337,776 $ 5,975
Dec 7, 12 AM $ 0.0₉802
+0.49%
$ 337,411 $ 5,922
Dec 6, 11 PM $ 0.0₉794
+1.11%
$ 333,959 $ 5,728
Dec 6, 8 PM $ 0.0₉787
+0.00%
$ 331,052 $ 5,511
Dec 6, 7 PM $ 0.0₉799
+0.00%
$ -- $ 5,241
Dec 6, 6 PM $ 0.0₉801
+0.00%
$ 336,776 $ 5,242
Dec 6, 5 PM $ 0.0₉802
+0.09%
$ 337,292 $ 5,250
Dec 6, 2 PM $ 0.0₉798
+0.05%
$ 335,615 $ 5,149
Dec 6, 1 PM $ 0.0₉796
-0.15%
$ 334,904 $ 5,139
Dec 6, 12 PM $ 0.0₉801
+0.00%
$ 336,974 $ 5,057
Dec 6, 10 AM $ 0.0₉795
+1.08%
$ 334,597 $ 4,942
Dec 6, 6 AM $ 0.0₉791
+0.00%
$ 332,899 $ 4,651
Dec 6, 5 AM $ 0.0₉79
+0.00%
$ 332,481 $ 4,645
Dec 6, 2 AM $ 0.0₉788
+0.00%
$ 331,547 $ 4,551
Dec 5, 11 PM $ 0.0₉785
-1.14%
$ 330,431 $ 4,536
Dec 5, 10 PM $ 0.0₉8
-0.12%
$ 336,568 $ 4,260
Dec 5, 9 PM $ 0.0₉801
+0.03%
$ 337,079 $ 4,190
Dec 5, 5 PM $ 0.0₉8
-1.30%
$ 336,476 $ 4,121
Dec 5, 4 PM $ 0.0₉828
-2.84%
$ 348,350 $ 3,683
Dec 5, 3 PM $ 0.0₉856
-0.39%
$ 360,006 $ 3,535
Dec 5, 12 PM $ 0.0₉867
+0.00%
$ 364,876 $ 3,154
Dec 5, 9 AM $ 0.0₉874
-0.44%
$ 367,516 $ 16,128
Dec 5, 8 AM $ 0.0₉892
-2.94%
$ 375,164 $ 15,348
Dec 5, 5 AM $ 0.0₉916
-0.34%
$ 385,198 $ 15,350
Dec 4, 11 PM $ 0.0₉913
-0.02%
$ 383,881 $ 15,035
Dec 4, 7 PM $ 0.0₉902
-0.69%
$ 379,307 $ 14,867
Dec 4, 6 PM $ 0.0₉914
+0.66%
$ 384,458 $ 14,969
Dec 4, 5 PM $ 0.0₉889
+2.06%
$ 374,156 $ 13,351
Dec 4, 4 PM $ 0.0₉875
-0.94%
$ 368,135 $ 13,340
Dec 4, 1 PM $ 0.0₉882
+0.00%
$ 370,993 $ 13,223
Dec 4, 12 PM $ 0.0₉883
+0.00%
$ 371,614 $ 13,296
Dec 4, 9 AM $ 0.0₉881
+0.00%
$ 370,761 $ 13,310
Dec 4, 8 AM $ 0.0₉881
-0.72%
$ 370,531 $ 13,261
Dec 4, 7 AM $ 0.0₉886
+0.00%
$ 372,759 $ 13,091
Dec 4, 12 AM $ 0.0₉904
+0.00%
$ 380,187 $ 12,535
Dec 3, 9 PM $ 0.0₉891
+0.55%
$ 374,702 $ 12,032
Dec 3, 8 PM $ 0.0₉881
-0.24%
$ 370,564 $ 11,904
Dec 3, 7 PM $ 0.0₉886
-4.31%
$ 372,847 $ 11,663
Dec 3, 6 PM $ 0.0₉928
+0.11%
$ 390,573 $ 10,717
Dec 3, 4 PM $ 0.0₉915
+0.00%
$ 384,846 $ 10,601
Dec 3, 3 PM $ 0.0₉898
+0.00%
$ -- $ 10,256
Dec 3, 2 PM $ 0.0₉898
+4.50%
$ 377,820 $ 10,195