Chinese Andy Historical Data

ANDWU Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0₉776
+0.74%
$ 326,315 $ 17,519
Dec 13, 2 PM $ 0.0₉773
+0.00%
$ 325,053 $ 17,415
Dec 13, 1 PM $ 0.0₉772
-0.11%
$ 324,699 $ 17,416
Dec 13, 3 AM $ 0.0₉769
+0.00%
$ 323,319 $ 17,122
Dec 13, 2 AM $ 0.0₉768
+0.03%
$ 323,078 $ 17,102
Dec 13, 12 AM $ 0.0₉761
+0.00%
$ 320,266 $ 15,603
Dec 12, 11 PM $ 0.0₉761
+0.00%
$ 320,157 $ 15,593
Dec 12, 9 PM $ 0.0₉759
+0.00%
$ 319,512 $ 15,575
Dec 12, 7 PM $ 0.0₉76
+0.00%
$ 319,846 $ 15,492
Dec 12, 5 PM $ 0.0₉768
+0.00%
$ 322,978 $ 15,240
Dec 12, 4 PM $ 0.0₉762
+0.00%
$ 320,575 $ 15,192
Dec 12, 1 PM $ 0.0₉806
+0.00%
$ 338,947 $ 15,947
Dec 12, 11 AM $ 0.0₉802
+0.00%
$ 337,483 $ 15,909
Dec 12, 9 AM $ 0.0₉803
-0.03%
$ 337,730 $ 15,901
Dec 12, 7 AM $ 0.0₉804
+0.00%
$ 338,428 $ 15,883
Dec 12, 4 AM $ 0.0₉806
+0.00%
$ 339,021 $ 15,815
Dec 11, 11 PM $ 0.0₉801
-0.35%
$ 336,798 $ 15,751
Dec 11, 10 PM $ 0.0₉807
-0.19%
$ 339,366 $ 15,706
Dec 11, 9 PM $ 0.0₉797
+0.00%
$ 335,495 $ 15,595
Dec 11, 8 PM $ 0.0₉801
+0.00%
$ 336,783 $ 15,512
Dec 11, 7 PM $ 0.0₉796
+0.00%
$ 334,965 $ 15,552
Dec 11, 6 PM $ 0.0₉79
+0.00%
$ 332,211 $ 15,313
Dec 11, 5 PM $ 0.0₉789
+0.47%
$ 332,123 $ 15,270
Dec 11, 4 PM $ 0.0₉794
+0.00%
$ 334,091 $ 15,165
Dec 11, 12 PM $ 0.0₉795
+0.00%
$ 334,275 $ 15,311
Dec 11, 10 AM $ 0.0₉833
-0.95%
$ 350,331 $ 14,220
Dec 11, 9 AM $ 0.0₉841
+0.61%
$ 353,991 $ 14,146
Dec 11, 8 AM $ 0.0₉834
+0.00%
$ 350,700 $ 13,987
Dec 10, 11 PM $ 0.0₉874
-0.22%
$ 367,824 $ 14,544
Dec 10, 5 PM $ 0.0₉86
+0.37%
$ 361,834 $ 14,181
Dec 10, 4 PM $ 0.0₉851
-0.13%
$ 358,070 $ 14,034
Dec 10, 3 PM $ 0.0₉853
+0.00%
$ 359,038 $ 13,889
Dec 10, 12 PM $ 0.0₉85
+0.00%
$ 357,457 $ 13,818
Dec 10, 10 AM $ 0.0₉854
+0.00%
$ 359,322 $ 13,858
Dec 10, 9 AM $ 0.0₉851
+0.00%
$ 358,023 $ 13,817
Dec 10, 7 AM $ 0.0₉85
+0.00%
$ 357,513 $ 13,734
Dec 9, 8 PM $ 0.0₉864
+0.00%
$ 363,434 $ 13,815
Dec 9, 7 PM $ 0.0₉864
+0.00%
$ 363,611 $ 13,866
Dec 9, 6 PM $ 0.0₉864
+0.00%
$ 363,469 $ 13,853
Dec 9, 5 PM $ 0.0₉857
+0.00%
$ 360,329 $ 13,914
Dec 9, 1 PM $ 0.0₉797
+0.00%
$ 335,152 $ 12,722
Dec 9, 11 AM $ 0.0₉791
+0.12%
$ 332,722 $ 12,593
Dec 8, 7 PM $ 0.0₉807
+0.00%
$ 339,686 $ 12,045
Dec 8, 6 PM $ 0.0₉814
-0.29%
$ 342,415 $ 11,969
Dec 8, 4 PM $ 0.0₉808
-7.20%
$ 339,986 $ 11,833
Dec 8, 3 PM $ 0.0₉881
+0.00%
$ 370,832 $ 9,947
Dec 8, 2 PM $ 0.0₉876
+0.00%
$ 368,681 $ 10,119
Dec 8, 1 PM $ 0.0₉872
-0.10%
$ 366,812 $ 10,070
Dec 8, 12 PM $ 0.0₉875
+0.00%
$ 367,947 $ 10,003
Dec 8, 11 AM $ 0.0₉881
+0.00%
$ 370,513 $ 10,003