Chinese Andy Historical Data

ANDWU Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0₉661
-0.11%
$ 278,028 $ 2,504
Dec 19, 11 AM $ 0.0₉664
+0.00%
$ 279,238 $ 27,080
Dec 19, 5 AM $ 0.0₉656
+0.51%
$ 275,988 $ 26,621
Dec 19, 4 AM $ 0.0₉656
-0.31%
$ 276,042 $ 24,708
Dec 18, 11 PM $ 0.0₉64
+0.00%
$ 269,373 $ 23,685
Dec 18, 10 PM $ 0.0₉642
+0.00%
$ 270,016 $ 23,639
Dec 18, 9 PM $ 0.0₉633
+0.00%
$ 266,473 $ 23,581
Dec 18, 4 PM $ 0.0₉673
+0.00%
$ 283,103 $ 24,677
Dec 18, 3 PM $ 0.0₉672
+0.00%
$ 282,678 $ 24,751
Dec 18, 2 PM $ 0.0₉675
+1.61%
$ 283,826 $ 24,819
Dec 18, 1 PM $ 0.0₉659
+0.55%
$ 277,137 $ 24,408
Dec 18, 10 AM $ 0.0₉647
+0.50%
$ 272,060 $ 23,771
Dec 18, 9 AM $ 0.0₉643
+0.00%
$ 270,499 $ 23,634
Dec 18, 7 AM $ 0.0₉641
+0.00%
$ 269,505 $ 23,529
Dec 18, 6 AM $ 0.0₉641
+0.00%
$ 269,673 $ 23,506
Dec 18, 1 AM $ 0.0₉644
+0.00%
$ 270,803 $ 23,423
Dec 17, 1 PM $ 0.0₉664
+0.80%
$ 279,324 $ 24,048
Dec 17, 7 AM $ 0.0₉665
+0.20%
$ 279,763 $ 23,931
Dec 17, 4 AM $ 0.0₉664
+0.00%
$ 279,543 $ 23,788
Dec 16, 10 PM $ 0.0₉662
+0.00%
$ 278,658 $ 23,809
Dec 16, 8 PM $ 0.0₉661
-1.62%
$ 277,931 $ 23,779
Dec 16, 6 PM $ 0.0₉669
+0.00%
$ 281,557 $ 22,524
Dec 16, 4 PM $ 0.0₉676
+0.12%
$ 284,300 $ 22,569
Dec 16, 1 PM $ 0.0₉678
-0.07%
$ 285,235 $ 22,606
Dec 16, 12 PM $ 0.0₉68
+0.00%
$ 285,977 $ 22,572
Dec 16, 11 AM $ 0.0₉679
-0.38%
$ 285,836 $ 22,601
Dec 16, 10 AM $ 0.0₉676
+0.00%
$ 284,583 $ 22,409
Dec 16, 9 AM $ 0.0₉676
-0.20%
$ 284,249 $ 22,197
Dec 16, 8 AM $ 0.0₉676
-1.10%
$ 284,290 $ 22,230
Dec 16, 7 AM $ 0.0₉686
-0.58%
$ 288,492 $ 21,945
Dec 16, 6 AM $ 0.0₉688
-0.25%
$ 289,569 $ 21,877
Dec 16, 5 AM $ 0.0₉694
-3.07%
$ 291,826 $ 21,553
Dec 16, 12 AM $ 0.0₉729
+0.00%
$ 306,694 $ 21,160
Dec 15, 9 PM $ 0.0₉724
+0.00%
$ 304,514 $ 20,786
Dec 15, 8 PM $ 0.0₉721
+0.00%
$ 303,304 $ 20,887
Dec 15, 6 PM $ 0.0₉744
-1.59%
$ 312,923 $ 19,994
Dec 15, 5 PM $ 0.0₉76
-0.55%
$ 319,677 $ 20,431
Dec 15, 4 PM $ 0.0₉77
+0.00%
$ 324,046 $ 20,634
Dec 15, 3 PM $ 0.0₉799
+0.00%
$ 335,960 $ 20,800
Dec 15, 12 PM $ 0.0₉752
-0.25%
$ 316,309 $ 19,624
Dec 15, 11 AM $ 0.0₉755
-3.18%
$ 317,524 $ 19,625
Dec 15, 10 AM $ 0.0₉777
+0.00%
$ 327,046 $ 19,024
Dec 14, 11 PM $ 0.0₉758
-0.69%
$ 318,707 $ 18,287
Dec 14, 10 PM $ 0.0₉764
-0.56%
$ 321,249 $ 18,320
Dec 14, 9 PM $ 0.0₉768
-0.20%
$ 323,191 $ 18,208
Dec 14, 6 PM $ 0.0₉764
+0.00%
$ 321,567 $ 18,166
Dec 14, 4 PM $ 0.0₉758
-0.15%
$ 319,088 $ 17,910
Dec 14, 3 PM $ 0.0₉758
+0.03%
$ 318,854 $ 17,899
Dec 13, 11 PM $ 0.0₉775
+0.00%
$ 326,035 $ 17,720
Dec 13, 10 PM $ 0.0₉775
+0.00%
$ 326,182 $ 17,656