Chinese Andy Historical Data

ANDWU Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0₉595
+0.00%
$ 250,409 $ 6,937
Dec 24, 8 PM $ 0.0₉591
+0.00%
$ 248,837 $ 6,859
Dec 24, 7 PM $ 0.0₉592
-0.14%
$ 248,909 $ 6,839
Dec 24, 6 PM $ 0.0₉594
-0.10%
$ 249,696 $ 6,760
Dec 24, 5 PM $ 0.0₉612
-4.33%
$ 257,546 $ 6,229
Dec 24, 4 PM $ 0.0₉637
+0.57%
$ 268,088 $ 5,346
Dec 24, 10 AM $ 0.0₉661
+0.14%
$ 278,226 $ 4,605
Dec 24, 9 AM $ 0.0₉659
-0.13%
$ 277,323 $ 4,563
Dec 24, 4 AM $ 0.0₉665
+0.00%
$ -- $ 4,502
Dec 24, 12 AM $ 0.0₉668
+0.00%
$ 281,108 $ 4,517
Dec 23, 4 PM $ 0.0₉665
+0.91%
$ 279,888 $ 4,466
Dec 23, 3 PM $ 0.0₉659
-0.32%
$ 277,439 $ 4,378
Dec 23, 12 PM $ 0.0₉669
+0.00%
$ 281,551 $ 4,312
Dec 23, 9 AM $ 0.0₉668
+0.00%
$ 280,935 $ 4,294
Dec 23, 8 AM $ 0.0₉669
+0.00%
$ 281,504 $ 4,293
Dec 23, 6 AM $ 0.0₉664
-0.70%
$ 279,502 $ 4,225
Dec 23, 5 AM $ 0.0₉672
+0.00%
$ 282,609 $ 4,222
Dec 23, 2 AM $ 0.0₉683
+0.00%
$ 287,252 $ 4,212
Dec 23, 1 AM $ 0.0₉685
+0.00%
$ 288,142 $ 4,191
Dec 22, 5 PM $ 0.0₉674
-0.51%
$ 283,515 $ 3,849
Dec 22, 3 PM $ 0.0₉677
-0.85%
$ 284,785 $ 3,808
Dec 22, 6 AM $ 0.0₉677
+0.00%
$ 284,698 $ 4,113
Dec 22, 5 AM $ 0.0₉677
-0.13%
$ 284,656 $ 4,107
Dec 21, 6 PM $ 0.0₉675
-0.52%
$ 283,779 $ 3,729
Dec 21, 4 PM $ 0.0₉678
+0.00%
$ 285,341 $ 3,490
Dec 21, 1 PM $ 0.0₉678
+0.00%
$ 285,047 $ 3,445
Dec 21, 11 AM $ 0.0₉683
-1.24%
$ 287,274 $ 3,496
Dec 21, 10 AM $ 0.0₉692
+1.97%
$ 291,228 $ 2,676
Dec 21, 9 AM $ 0.0₉676
+0.00%
$ 284,297 $ 1,848
Dec 21, 2 AM $ 0.0₉667
+0.00%
$ 280,457 $ 1,663
Dec 21, 1 AM $ 0.0₉667
-0.10%
$ 280,587 $ 1,656
Dec 20, 10 PM $ 0.0₉667
-0.36%
$ 280,736 $ 1,643
Dec 20, 6 PM $ 0.0₉668
+0.00%
$ 280,879 $ 1,614
Dec 20, 5 PM $ 0.0₉668
+0.00%
$ 280,899 $ 1,608
Dec 20, 4 PM $ 0.0₉668
+0.00%
$ 280,953 $ 1,594
Dec 20, 2 PM $ 0.0₉667
-0.25%
$ 280,465 $ 1,591
Dec 20, 1 PM $ 0.0₉665
-0.62%
$ 279,862 $ 1,544
Dec 20, 12 PM $ 0.0₉663
+0.00%
$ 279,071 $ 1,335
Dec 20, 7 AM $ 0.0₉664
+0.00%
$ 279,331 $ 1,217
Dec 20, 6 AM $ 0.0₉665
+0.09%
$ 279,789 $ 1,194
Dec 20, 5 AM $ 0.0₉666
+0.00%
$ 280,104 $ 2,907
Dec 20, 12 AM $ 0.0₉666
+0.00%
$ 280,330 $ 2,836
Dec 19, 11 PM $ 0.0₉666
+0.00%
$ 280,215 $ 2,829
Dec 19, 10 PM $ 0.0₉665
+0.00%
$ 279,649 $ 2,811
Dec 19, 9 PM $ 0.0₉665
-0.09%
$ 279,859 $ 2,796
Dec 19, 7 PM $ 0.0₉665
+1.04%
$ 279,907 $ 2,753
Dec 19, 6 PM $ 0.0₉662
+0.00%
$ 278,496 $ 2,693
Dec 19, 4 PM $ 0.0₉662
+0.00%
$ 278,603 $ 2,695
Dec 19, 2 PM $ 0.0₉662
+0.54%
$ 278,440 $ 2,635
Dec 19, 1 PM $ 0.0₉661
-0.11%
$ 278,028 $ 2,504