Chinese Andy Historical Data

ANDWU Page 30
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0₉577
+0.43%
$ 242,888 $ 15,505
Dec 31, 1 PM $ 0.0₉575
+0.00%
$ 241,773 $ 15,392
Dec 31, 12 PM $ 0.0₉578
+0.00%
$ 243,044 $ 15,347
Dec 31, 10 AM $ 0.0₉575
+0.00%
$ 241,930 $ 15,250
Dec 31, 7 AM $ 0.0₉596
+0.00%
$ 250,849 $ 14,513
Dec 31, 6 AM $ 0.0₉6
+0.00%
$ 252,324 $ 14,405
Dec 30, 7 PM $ 0.0₉601
+0.00%
$ 252,646 $ 14,229
Dec 30, 2 PM $ 0.0₉604
+0.00%
$ 253,889 $ 14,249
Dec 30, 6 AM $ 0.0₉596
+0.00%
$ 250,928 $ 13,928
Dec 29, 5 PM $ 0.0₉594
+0.03%
$ 250,029 $ 13,851
Dec 29, 4 PM $ 0.0₉595
-0.17%
$ 250,434 $ 13,747
Dec 29, 2 PM $ 0.0₉595
+0.00%
$ 250,393 $ 13,645
Dec 29, 1 PM $ 0.0₉616
+3.35%
$ 259,329 $ 13,039
Dec 29, 11 AM $ 0.0₉605
+0.00%
$ 254,598 $ 12,590
Dec 29, 10 AM $ 0.0₉605
+0.00%
$ 254,390 $ 12,631
Dec 29, 9 AM $ 0.0₉616
+0.00%
$ 258,970 $ 12,775
Dec 29, 8 AM $ 0.0₉615
+0.00%
$ 258,665 $ 12,808
Dec 28, 10 PM $ 0.0₉598
+0.02%
$ 251,628 $ 12,409
Dec 28, 9 PM $ 0.0₉597
+0.00%
$ 251,047 $ 12,388
Dec 28, 8 PM $ 0.0₉599
-1.44%
$ 252,004 $ 12,301
Dec 28, 5 PM $ 0.0₉609
+0.00%
$ 256,270 $ 12,043
Dec 28, 1 PM $ 0.0₉608
-0.10%
$ 255,923 $ 12,030
Dec 28, 6 AM $ 0.0₉608
+0.00%
$ 255,885 $ 12,003
Dec 28, 2 AM $ 0.0₉612
+0.00%
$ 257,400 $ 11,937
Dec 28, 1 AM $ 0.0₉612
+0.00%
$ 257,534 $ 11,932
Dec 27, 4 PM $ 0.0₉612
+0.00%
$ 257,423 $ 11,749
Dec 27, 3 PM $ 0.0₉611
+0.00%
$ 257,106 $ 11,725
Dec 27, 2 PM $ 0.0₉62
+0.00%
$ 260,964 $ 11,444
Dec 27, 7 AM $ 0.0₉621
+0.03%
$ 261,410 $ 11,431
Dec 27, 5 AM $ 0.0₉625
+0.00%
$ 262,840 $ 11,281
Dec 27, 1 AM $ 0.0₉622
+0.00%
$ 261,778 $ 11,238
Dec 26, 10 PM $ 0.0₉626
+0.00%
$ 263,375 $ 11,171
Dec 26, 7 PM $ 0.0₉624
+0.00%
$ 262,401 $ 11,145
Dec 26, 4 PM $ 0.0₉615
+0.00%
$ 258,827 $ 10,872
Dec 26, 3 PM $ 0.0₉613
-0.41%
$ 257,846 $ 10,809
Dec 26, 2 PM $ 0.0₉626
-0.87%
$ 263,243 $ 10,814
Dec 26, 1 PM $ 0.0₉63
+0.02%
$ 265,233 $ 10,977
Dec 26, 12 PM $ 0.0₉655
-0.01%
$ 275,429 $ 10,171
Dec 26, 11 AM $ 0.0₉655
+0.00%
$ 275,388 $ 10,149
Dec 26, 4 AM $ 0.0₉648
-0.48%
$ 272,530 $ 9,992
Dec 25, 11 PM $ 0.0₉637
+0.05%
$ 267,943 $ 9,772
Dec 25, 6 PM $ 0.0₉642
+0.00%
$ 269,996 $ 9,865
Dec 25, 5 PM $ 0.0₉64
+0.00%
$ 269,388 $ 9,838
Dec 25, 11 AM $ 0.0₉61
+0.00%
$ 256,658 $ 8,030
Dec 25, 9 AM $ 0.0₉613
-0.02%
$ 257,952 $ 7,993
Dec 25, 8 AM $ 0.0₉616
+0.00%
$ 259,103 $ 7,908
Dec 25, 7 AM $ 0.0₉619
+4.07%
$ 260,312 $ 7,927
Dec 25, 4 AM $ 0.0₉596
+0.00%
$ 250,669 $ 7,192
Dec 25, 3 AM $ 0.0₉596
-0.12%
$ 250,762 $ 7,194
Dec 25, 12 AM $ 0.0₉599
+0.67%
$ 252,171 $ 7,080