Chinese Andy Historical Data

ANDWU Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0₉6
+0.00%
$ 252,366 $ 664
Jan 7, 10 AM $ 0.0₉6
+0.00%
$ 252,530 $ 582
Jan 7, 9 AM $ 0.0₉608
+0.00%
$ 255,823 $ 481
Jan 6, 9 PM $ 0.0₉619
+1.51%
$ 260,531 $ 259
Jan 6, 8 PM $ 0.0₉609
+0.00%
$ 256,136 $ 212
Jan 6, 4 PM $ 0.0₉613
+0.00%
$ 257,772 $ 193
Jan 6, 3 PM $ 0.0₉614
-0.25%
$ 258,503 $ 191
Jan 6, 2 PM $ 0.0₉615
+0.62%
$ 258,615 $ 72
Jan 6, 4 AM $ 0.0₉603
-0.01%
$ 253,585 $ 2,132
Jan 6, 3 AM $ 0.0₉601
+1.32%
$ 252,877 $ 2,115
Jan 6, 2 AM $ 0.0₉593
-1.51%
$ 249,586 $ 494
Jan 5, 10 PM $ 0.0₉605
+0.10%
$ 254,332 $ 494
Jan 5, 9 PM $ 0.0₉604
-0.15%
$ 254,024 $ 492
Jan 5, 7 PM $ 0.0₉589
+0.00%
$ 247,764 $ 101
Jan 5, 5 PM $ 0.0₉58
+0.00%
$ 243,980 $ 41
Jan 5, 3 PM $ 0.0₉577
+0.00%
$ 242,944 $ 24
Jan 5, 9 AM $ 0.0₉583
+0.00%
$ 245,075 $ 7
Jan 4, 10 PM $ 0.0₉578
+0.00%
$ 243,259 $ 1,079
Jan 4, 8 PM $ 0.0₉573
+0.00%
$ 241,255 $ 75
Jan 4, 2 PM $ 0.0₉601
-0.08%
$ 253,028 $ 38
Jan 4, 12 PM $ 0.0₉606
+0.07%
$ 254,739 $ 58
Jan 4, 11 AM $ 0.0₉606
+0.00%
$ 254,902 $ 10
Jan 4, 7 AM $ 0.0₉594
+0.00%
$ 249,969 $ 12
Jan 4, 6 AM $ 0.0₉596
+0.00%
$ 250,812 $ 6
Jan 3, 5 PM $ 0.0₉591
+0.00%
$ 248,732 $ 92
Jan 3, 2 PM $ 0.0₉593
+0.00%
$ 249,400 $ 17,665
Jan 3, 9 AM $ 0.0₉591
-0.23%
$ 248,447 $ 17,597
Jan 3, 8 AM $ 0.0₉592
+0.00%
$ 249,003 $ 17,474
Jan 3, 6 AM $ 0.0₉597
-0.31%
$ 251,265 $ 17,381
Jan 3, 5 AM $ 0.0₉598
+0.00%
$ 251,573 $ 17,405
Jan 3, 1 AM $ 0.0₉601
+0.00%
$ 252,658 $ 17,388
Jan 2, 7 PM $ 0.0₉601
-0.19%
$ 252,873 $ 17,281
Jan 2, 6 PM $ 0.0₉603
-0.31%
$ 253,612 $ 17,043
Jan 2, 3 PM $ 0.0₉596
+2.02%
$ 250,668 $ 16,743
Jan 2, 2 PM $ 0.0₉595
+0.00%
$ 250,101 $ 16,221
Jan 2, 12 PM $ 0.0₉595
+0.29%
$ 250,115 $ 16,331
Jan 2, 10 AM $ 0.0₉593
+0.00%
$ 249,607 $ 16,332
Jan 2, 9 AM $ 0.0₉594
+0.00%
$ 249,721 $ 16,255
Jan 2, 7 AM $ 0.0₉588
-0.42%
$ 247,423 $ 16,094
Jan 2, 6 AM $ 0.0₉588
+0.22%
$ 247,559 $ 16,147
Jan 1, 11 PM $ 0.0₉585
+0.00%
$ 246,056 $ 15,983
Jan 1, 8 PM $ 0.0₉584
+0.00%
$ 245,651 $ 15,940
Jan 1, 7 PM $ 0.0₉582
+0.00%
$ -- $ 15,883
Jan 1, 6 PM $ 0.0₉581
-0.20%
$ 244,567 $ 15,870
Jan 1, 3 PM $ 0.0₉582
+0.00%
$ 244,758 $ 15,802
Jan 1, 11 AM $ 0.0₉581
+0.32%
$ 244,359 $ 15,714
Jan 1, 10 AM $ 0.0₉579
-0.08%
$ 243,569 $ 15,691
Dec 31, 7 PM $ 0.0₉575
+0.00%
$ 241,927 $ 15,548
Dec 31, 4 PM $ 0.0₉576
-0.12%
$ 242,392 $ 15,494
Dec 31, 3 PM $ 0.0₉575
-0.38%
$ 242,085 $ 15,493